(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Crawford Company is 11270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 8.70 | 8.65 | 8.77 | 8.58 | 0.364 times |
| 05 Wed Jun 2024 | 8.52 | 8.55 | 8.70 | 8.51 | 0.878 times |
| 04 Tue Jun 2024 | 8.69 | 8.50 | 8.98 | 8.45 | 0.559 times |
| 03 Mon Jun 2024 | 8.60 | 8.73 | 8.73 | 8.52 | 0.337 times |
| 31 Fri May 2024 | 8.58 | 8.69 | 8.71 | 8.55 | 1.402 times |
| 30 Thu May 2024 | 8.72 | 8.72 | 9.09 | 8.72 | 1.162 times |
| 29 Wed May 2024 | 8.74 | 8.86 | 8.87 | 8.61 | 1.437 times |
| 28 Tue May 2024 | 8.76 | 9.46 | 9.48 | 8.74 | 2.112 times |
| 24 Fri May 2024 | 9.58 | 9.17 | 9.58 | 9.17 | 0.905 times |
| 23 Thu May 2024 | 9.26 | 9.04 | 9.27 | 8.92 | 0.878 times |
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 7.37 |
| Downside Target | 8.45 |
| Upside Target | 8.92 |
| Upside Target | 9.40 |
| Upside Target | 9.43 |
| Upside Target | 9.48 |
| Upside Target | 9.58 |
| Upside Target | 9.97 |
| Upside Target | 10.03 |
| Upside Target | 10.99 |
| Upside Target | 12.00 |
| Upside Target | 12.99 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 8.44 |
| Downside Intraday Target | 8.18 |
| Upside Intraday Target | 8.97 |
| Upside Intraday Target | 9.24 |
| Upside Intraday Target | 8.71 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 8.70 | 8.73 | 8.98 | 8.45 | 0.35 times |
| 31 Fri May 2024 | 8.58 | 9.46 | 9.48 | 8.55 | 1.578 times |
| 24 Fri May 2024 | 9.58 | 9.27 | 9.58 | 8.92 | 0.631 times |
| 17 Fri May 2024 | 9.40 | 9.12 | 9.40 | 8.61 | 1.558 times |
| 10 Fri May 2024 | 9.22 | 8.71 | 9.43 | 8.69 | 0.937 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 8.70 | 8.73 | 8.98 | 8.45 | 0.095 times |
| 31 Fri May 2024 | 8.58 | 9.43 | 10.03 | 8.55 | 0.695 times |
| 30 Tue Apr 2024 | 9.25 | 8.50 | 9.97 | 8.49 | 0.479 times |
| 28 Thu Mar 2024 | 9.07 | 11.44 | 12.00 | 7.37 | 3.272 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.