(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Crawford Company is 12565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 8.74 | 8.86 | 8.87 | 8.61 | 1.289 times |
| 28 Tue May 2024 | 8.76 | 9.46 | 9.48 | 8.74 | 1.894 times |
| 24 Fri May 2024 | 9.58 | 9.17 | 9.58 | 9.17 | 0.812 times |
| 23 Thu May 2024 | 9.26 | 9.04 | 9.27 | 8.92 | 0.788 times |
| 22 Wed May 2024 | 9.24 | 9.18 | 9.24 | 9.04 | 0.294 times |
| 21 Tue May 2024 | 9.24 | 9.24 | 9.39 | 9.11 | 1.035 times |
| 20 Mon May 2024 | 9.24 | 9.27 | 9.31 | 9.21 | 0.546 times |
| 17 Fri May 2024 | 9.40 | 9.21 | 9.40 | 9.19 | 0.657 times |
| 16 Thu May 2024 | 9.32 | 9.20 | 9.32 | 9.20 | 2.162 times |
| 15 Wed May 2024 | 9.28 | 8.89 | 9.28 | 8.84 | 1.056 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.9, but if it comes above 8.9, then a intra day buy could be more profitable.
If you take a sell trade below 8.9, then use 8.9 as stoploss and 8.6 as target. However if you take a buy trade in stock , then use 8.9 as stoploss and 9.19 as target.
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 7.37 |
| Downside Target | 8.49 |
| Upside Target | 8.92 |
| Upside Target | 9.40 |
| Upside Target | 9.97 |
| Upside Target | 10.03 |
| Upside Target | 10.71 |
| Upside Target | 10.99 |
| Upside Target | 12.00 |
| Upside Target | 12.99 |
| Upside Target | 13.51 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 8.41 |
| Downside Intraday Target | 8.07 |
| Upside Intraday Target | 9.28 |
| Upside Intraday Target | 9.81 |
| Upside Intraday Target | 8.94 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 8.74 | 9.46 | 9.48 | 8.61 | 0.916 times |
| 24 Fri May 2024 | 9.58 | 9.27 | 9.58 | 8.92 | 0.631 times |
| 17 Fri May 2024 | 9.40 | 9.12 | 9.40 | 8.61 | 1.558 times |
| 10 Fri May 2024 | 9.22 | 8.71 | 9.43 | 8.69 | 0.937 times |
| 03 Fri May 2024 | 9.34 | 9.61 | 10.03 | 9.00 | 1.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 8.74 | 9.43 | 10.03 | 8.61 | 0.615 times |
| 30 Tue Apr 2024 | 9.25 | 8.50 | 9.97 | 8.49 | 0.479 times |
| 28 Thu Mar 2024 | 9.07 | 11.44 | 12.00 | 7.37 | 3.272 times |
| 29 Thu Feb 2024 | 10.99 | 11.78 | 12.99 | 10.99 | 0.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.