(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Crawford Company is 10835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 9.24 | 9.24 | 9.39 | 9.11 | 1.2 times |
| 20 Mon May 2024 | 9.24 | 9.27 | 9.31 | 9.21 | 0.633 times |
| 17 Fri May 2024 | 9.40 | 9.21 | 9.40 | 9.19 | 0.762 times |
| 16 Thu May 2024 | 9.32 | 9.20 | 9.32 | 9.20 | 2.507 times |
| 15 Wed May 2024 | 9.28 | 8.89 | 9.28 | 8.84 | 1.224 times |
| 14 Tue May 2024 | 8.85 | 8.61 | 8.94 | 8.61 | 0.877 times |
| 13 Mon May 2024 | 8.75 | 9.12 | 9.15 | 8.73 | 1.015 times |
| 10 Fri May 2024 | 9.22 | 9.16 | 9.31 | 9.10 | 0.517 times |
| 09 Thu May 2024 | 9.39 | 8.88 | 9.43 | 8.88 | 0.738 times |
| 08 Wed May 2024 | 8.99 | 8.75 | 9.14 | 8.69 | 0.803 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9 or till 8.7. Use a stoploss of 9.28 and if the stock hits stoploss, then it can shoot up till 9.56
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 7.37 |
| Downside Target | 8.49 |
| Downside Target | 9.00 |
| Upside Target | 9.35 |
| Upside Target | 9.87 |
| Upside Target | 10.03 |
| Upside Target | 10.71 |
| Upside Target | 10.99 |
| Upside Target | 12.00 |
| Upside Target | 12.99 |
| Upside Target | 13.51 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 9.1 |
| Downside Intraday Target | 8.97 |
| Upside Intraday Target | 9.38 |
| Upside Intraday Target | 9.53 |
| Upside Intraday Target | 9.25 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 9.24 | 9.27 | 9.39 | 9.11 | 0.287 times |
| 17 Fri May 2024 | 9.40 | 9.12 | 9.40 | 8.61 | 1.558 times |
| 10 Fri May 2024 | 9.22 | 8.71 | 9.43 | 8.69 | 0.937 times |
| 03 Fri May 2024 | 9.34 | 9.61 | 10.03 | 9.00 | 1.39 times |
| 26 Fri Apr 2024 | 9.72 | 9.65 | 9.87 | 9.35 | 0.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 9.24 | 9.43 | 10.03 | 8.61 | 0.44 times |
| 30 Tue Apr 2024 | 9.25 | 8.50 | 9.97 | 8.49 | 0.479 times |
| 28 Thu Mar 2024 | 9.07 | 11.44 | 12.00 | 7.37 | 3.272 times |
| 29 Thu Feb 2024 | 10.99 | 11.78 | 12.99 | 10.99 | 0.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.