Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPS) Cooper Standard complete technical analysis [charts+indicators] | Buy/Sell Cooper Standard | (CPS) share price targets

Complete technical analysis of Cooper Standard (CPS) by charts plus indicators, forecast predictions and share price targets for Cooper Standard (CPS)

Cooper Standard trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Cooper Standard is 113150

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	32.59	33.03	33.41	31.32	1.609 times
31 Wed Dec 2025	32.83	33.43	33.53	32.30	2.047 times
29 Mon Dec 2025	32.86	32.86	33.00	32.47	0.688 times
29 Mon Dec 2025	32.86	32.86	33.00	32.47	0.688 times
26 Fri Dec 2025	33.09	32.85	33.53	32.30	0.909 times
24 Wed Dec 2025	32.84	32.64	33.04	32.34	0.391 times
23 Tue Dec 2025	32.95	33.00	33.38	32.69	0.774 times
22 Mon Dec 2025	33.35	34.69	35.00	33.13	0.872 times
19 Fri Dec 2025	34.81	34.60	35.62	34.52	1.413 times
18 Thu Dec 2025	34.76	34.69	35.36	34.17	1.234 times

My analysis of stock is bullish for shortterm, and stock might move up till 34.1 or till 35.9. Use a stoploss of 32.57 and if this stock hits its stoploss, then it can fall down till 31.04

Share price targets for Cooper Standard (CPS)

Target Type	Value
Downside Target	27.11
Downside Target	29.67
Downside Target	31.32
Downside Target	32.08
Upside Target	33.53
Upside Target	33.73
Upside Target	35.00
Upside Target	35.41
Upside Target	35.62
Upside Target	39.75
Upside Target	40.67

Intraday share price targets for Cooper Standard (CPS)

Target Type	Value
Downside Intraday Target	31.43
Downside Intraday Target	30.27
Upside Intraday Target	33.64
Upside Intraday Target	34.69
Downside Intraday Target	32.48

Weekly technical analysis of Cooper Standard (CPS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	32.59	32.86	33.53	31.32	6.311 times
29 Mon Dec 2025	32.86	32.86	33.00	32.47	0.234 times
26 Fri Dec 2025	33.09	34.69	35.00	32.30	0.46 times
19 Fri Dec 2025	34.81	33.39	35.62	32.70	1.197 times
12 Fri Dec 2025	32.94	30.26	33.73	29.67	0.994 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cooper Standard (CPS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	32.59	33.03	33.41	31.32	0.068 times
31 Wed Dec 2025	32.83	31.02	35.62	29.67	0.71 times
28 Fri Nov 2025	31.25	29.17	32.08	27.11	0.66 times
31 Fri Oct 2025	30.22	36.28	39.75	30.19	1.429 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cooper Standard (CPS)

Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cooper Standard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cooper Standard in short term but the sell signal is initial and weak.

Cooper Standard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cooper Standard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cooper Standard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.36 and Cooper Standard (CPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.

Cooper Standard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.