Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPS) Cooper Standard complete technical analysis [charts+indicators] | Buy/Sell Cooper Standard | (CPS) share price targets

Complete technical analysis of Cooper Standard (CPS) by charts plus indicators, forecast predictions and share price targets for Cooper Standard (CPS)

Cooper Standard trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Cooper Standard is 113600

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	32.86	32.86	33.00	32.47	0.686 times
29 Mon Dec 2025	32.86	32.86	33.00	32.47	0.686 times
26 Fri Dec 2025	33.09	32.85	33.53	32.30	0.906 times
24 Wed Dec 2025	32.84	32.64	33.04	32.34	0.389 times
23 Tue Dec 2025	32.95	33.00	33.38	32.69	0.771 times
22 Mon Dec 2025	33.35	34.69	35.00	33.13	0.869 times
19 Fri Dec 2025	34.81	34.60	35.62	34.52	1.408 times
18 Thu Dec 2025	34.76	34.69	35.36	34.17	1.229 times
17 Wed Dec 2025	34.02	34.72	34.95	33.87	0.979 times
16 Tue Dec 2025	34.89	33.75	35.35	33.33	1.302 times

My analysis of stock is bullish for shortterm, and stock might move up till 34 or till 36. Use a stoploss of 32.31 and if this stock hits its stoploss, then it can fall down till 30.62

Share price targets for Cooper Standard (CPS)

Target Type	Value
Downside Target	23.61
Downside Target	27.11
Downside Target	29.67
Downside Target	32.08
Upside Target	33.73
Upside Target	35.00
Upside Target	35.41
Upside Target	35.62
Upside Target	37.02
Upside Target	39.75
Upside Target	40.67

Intraday share price targets for Cooper Standard (CPS)

Target Type	Value
Downside Intraday Target	32.55
Downside Intraday Target	32.25
Upside Intraday Target	33.08
Upside Intraday Target	33.31
Downside Intraday Target	32.78

Weekly technical analysis of Cooper Standard (CPS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	32.86	32.86	33.00	32.47	1 times
29 Mon Dec 2025	32.86	32.86	33.00	32.47	0.234 times
26 Fri Dec 2025	33.09	34.69	35.00	32.30	0.46 times
19 Fri Dec 2025	34.81	33.39	35.62	32.70	1.197 times
12 Fri Dec 2025	32.94	30.26	33.73	29.67	0.994 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cooper Standard (CPS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	32.86	31.02	35.62	29.67	0.648 times
28 Fri Nov 2025	31.25	29.17	32.08	27.11	0.66 times
31 Fri Oct 2025	30.22	36.28	39.75	30.19	1.429 times
30 Tue Sep 2025	36.93	36.41	40.67	35.41	0.762 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cooper Standard (CPS)

Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cooper Standard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cooper Standard in short term but the sell signal is initial and weak.

Cooper Standard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cooper Standard in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cooper Standard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.9 and Cooper Standard (CPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.

Cooper Standard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.