Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPS) Cooper Standard complete technical analysis [charts+indicators] | Buy/Sell Cooper Standard | (CPS) share price targets

Complete technical analysis of Cooper Standard (CPS) by charts plus indicators, forecast predictions and share price targets for Cooper Standard (CPS)

Cooper Standard trades in USA in Capital Goods sector.

10 day averaged volume of Cooper Standard is 132870

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	33.34	34.46	34.74	32.58	2.722 times
08 Thu Jan 2026	34.46	34.06	35.18	34.06	1.657 times
07 Wed Jan 2026	34.27	35.16	35.16	33.90	0.726 times
06 Tue Jan 2026	35.28	32.90	35.47	32.60	1.303 times
05 Mon Jan 2026	33.34	32.62	33.43	32.48	0.921 times
02 Fri Jan 2026	32.59	33.03	33.41	31.32	1.371 times
31 Wed Dec 2025	32.83	33.43	33.53	32.30	1.743 times
29 Mon Dec 2025	32.86	32.86	33.00	32.47	0.586 times
29 Mon Dec 2025	32.86	32.86	33.00	32.47	0.586 times
26 Fri Dec 2025	33.09	32.85	33.53	32.30	0.774 times

Stock of Cooper Standard (CPS) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 32.6 or till 31.5. Use a stoploss of 33.53 and if the stock hits stoploss, then it can shoot up till 34.43

Share price targets for Cooper Standard (CPS)

Target Type	Value
Downside Target	27.11
Downside Target	29.67
Downside Target	31.32
Downside Target	32.08
Upside Target	35.00
Upside Target	35.41
Upside Target	35.47
Upside Target	35.62
Upside Target	39.75
Upside Target	40.67

Intraday share price targets for Cooper Standard (CPS)

Target Type	Value
Downside Intraday Target	32.06
Downside Intraday Target	30.77
Upside Intraday Target	35.05
Upside Intraday Target	36.75
Upside Intraday Target	33.76

Weekly technical analysis of Cooper Standard (CPS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	33.34	32.62	35.47	32.48	1.981 times
02 Fri Jan 2026	32.59	32.86	33.53	31.32	6.311 times
29 Mon Dec 2025	32.86	32.86	33.00	32.47	0.234 times
26 Fri Dec 2025	33.09	34.69	35.00	32.30	0.46 times
19 Fri Dec 2025	34.81	33.39	35.62	32.70	1.197 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cooper Standard (CPS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	33.34	33.03	35.47	31.32	0.434 times
31 Wed Dec 2025	32.83	31.02	35.62	29.67	0.71 times
28 Fri Nov 2025	31.25	29.17	32.08	27.11	0.66 times
31 Fri Oct 2025	30.22	36.28	39.75	30.19	1.429 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cooper Standard (CPS)

Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cooper Standard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cooper Standard in short term and the buy signal is strong.

Cooper Standard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cooper Standard in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cooper Standard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.53 and Cooper Standard (CPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.

Cooper Standard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.