Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPS) Cooper Standard complete technical analysis [charts+indicators] | Buy/Sell Cooper Standard | (CPS) share price targets

Complete technical analysis of Cooper Standard (CPS) by charts plus indicators, forecast predictions and share price targets for Cooper Standard (CPS)

Cooper Standard trades in USA in Capital Goods sector.

10 day averaged volume of Cooper Standard is 266440

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	31.73	31.95	34.29	31.61	0.74 times
21 Wed Jan 2026	31.71	31.64	32.02	30.81	1.167 times
20 Tue Jan 2026	31.04	31.10	31.37	30.71	0.558 times
16 Fri Jan 2026	31.38	32.89	33.00	31.25	0.685 times
15 Thu Jan 2026	32.95	32.88	33.14	32.51	0.898 times
14 Wed Jan 2026	32.86	33.58	33.58	32.36	0.926 times
13 Tue Jan 2026	33.43	33.15	33.66	32.67	1.76 times
12 Mon Jan 2026	33.01	33.24	34.03	32.91	1.46 times
09 Fri Jan 2026	33.34	34.46	34.74	32.58	1.358 times
08 Thu Jan 2026	34.46	34.06	35.18	34.06	0.826 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32, but if it comes above 32, then a intra day buy could be more profitable.
If you take a sell trade below 32, then use 32 as stoploss and 30.8 as target. However if you take a buy trade in stock , then use 32 as stoploss and 32.94 as target.

Share price targets for Cooper Standard (CPS)

Target Type	Value
Downside Target	27.11
Downside Target	29.67
Upside Target	32.08
Upside Target	34.03
Upside Target	34.29
Upside Target	35.41
Upside Target	35.47
Upside Target	35.62
Upside Target	39.75
Upside Target	40.67

Intraday share price targets for Cooper Standard (CPS)

Target Type	Value
Downside Intraday Target	30.2
Downside Intraday Target	28.66
Upside Intraday Target	33.78
Upside Intraday Target	35.82
Upside Intraday Target	32.24

Weekly technical analysis of Cooper Standard (CPS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	31.73	31.10	34.29	30.71	0.43 times
16 Fri Jan 2026	31.38	33.24	34.03	31.25	1.567 times
09 Fri Jan 2026	33.34	32.62	35.47	32.48	1.981 times
02 Fri Jan 2026	32.59	32.86	33.53	31.32	6.311 times
29 Mon Dec 2025	32.86	32.86	33.00	32.47	0.234 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cooper Standard (CPS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	31.73	33.03	35.47	30.71	1.255 times
31 Wed Dec 2025	32.83	31.02	35.62	29.67	0.71 times
28 Fri Nov 2025	31.25	29.17	32.08	27.11	0.66 times
31 Fri Oct 2025	30.22	36.28	39.75	30.19	1.429 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cooper Standard (CPS)

Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cooper Standard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cooper Standard in short term and the sell signal is strong.

Cooper Standard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cooper Standard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cooper Standard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.77 and Cooper Standard (CPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.

Cooper Standard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.