(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 118100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 133.50 | 134.54 | 134.99 | 132.24 | 1.336 times |
| 07 Fri Nov 2025 | 135.80 | 135.71 | 137.00 | 133.18 | 1.087 times |
| 06 Thu Nov 2025 | 133.14 | 130.30 | 134.15 | 129.96 | 1.24 times |
| 05 Wed Nov 2025 | 130.33 | 130.91 | 132.40 | 130.27 | 0.863 times |
| 04 Tue Nov 2025 | 131.64 | 129.99 | 132.13 | 129.06 | 0.749 times |
| 31 Fri Oct 2025 | 127.28 | 127.35 | 128.37 | 126.17 | 1.17 times |
| 31 Fri Oct 2025 | 127.28 | 127.35 | 128.37 | 126.17 | 1.17 times |
| 30 Thu Oct 2025 | 128.58 | 129.00 | 129.52 | 127.27 | 0.824 times |
| 29 Wed Oct 2025 | 128.52 | 132.08 | 132.08 | 128.14 | 1.003 times |
| 28 Tue Oct 2025 | 131.80 | 131.47 | 132.41 | 129.04 | 1.03 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.9 as stoploss in an intra day sell trade for a target of 131.64. However, stock will show a bullish move above 133.9.
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 118.84 |
| Downside Target | 121.86 |
| Downside Target | 124.75 |
| Downside Target | 132.24 |
| Downside Target | 132.41 |
| Upside Target | 134.99 |
| Upside Target | 135.03 |
| Upside Target | 136.23 |
| Upside Target | 137.00 |
| Upside Target | 139.51 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 132.16 |
| Downside Intraday Target | 130.83 |
| Upside Intraday Target | 134.91 |
| Upside Intraday Target | 136.33 |
| Upside Intraday Target | 133.58 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 133.50 | 134.54 | 134.99 | 132.24 | 0.339 times |
| 07 Fri Nov 2025 | 135.80 | 129.99 | 137.00 | 129.06 | 3.367 times |
| 31 Fri Oct 2025 | 127.28 | 127.35 | 128.37 | 126.17 | 0.239 times |
| 31 Fri Oct 2025 | 127.28 | 131.70 | 132.41 | 126.17 | 0.884 times |
| 24 Fri Oct 2025 | 131.87 | 133.92 | 135.03 | 128.99 | 0.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 133.50 | 129.99 | 137.00 | 129.06 | 0.221 times |
| 31 Fri Oct 2025 | 127.28 | 134.49 | 139.51 | 126.17 | 0.905 times |
| 30 Tue Sep 2025 | 134.69 | 123.00 | 136.23 | 121.86 | 1.464 times |
| 29 Fri Aug 2025 | 123.58 | 120.54 | 127.72 | 118.84 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Utilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.88 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Utilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.88 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.