(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 120840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 130.33 | 130.91 | 132.40 | 130.27 | 0.843 times |
| 04 Tue Nov 2025 | 131.64 | 129.99 | 132.13 | 129.06 | 0.732 times |
| 31 Fri Oct 2025 | 127.28 | 127.35 | 128.37 | 126.17 | 1.144 times |
| 31 Fri Oct 2025 | 127.28 | 127.35 | 128.37 | 126.17 | 1.144 times |
| 30 Thu Oct 2025 | 128.58 | 129.00 | 129.52 | 127.27 | 0.805 times |
| 29 Wed Oct 2025 | 128.52 | 132.08 | 132.08 | 128.14 | 0.98 times |
| 28 Tue Oct 2025 | 131.80 | 131.47 | 132.41 | 129.04 | 1.006 times |
| 27 Mon Oct 2025 | 131.48 | 131.70 | 132.22 | 130.56 | 0.844 times |
| 24 Fri Oct 2025 | 131.87 | 131.09 | 132.03 | 129.00 | 0.895 times |
| 23 Thu Oct 2025 | 130.30 | 131.86 | 131.86 | 128.99 | 1.164 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.2 as stoploss in an intra day buy trade for a target of 131.99. However, stock will show a bearish move below 129.2.
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 118.84 |
| Downside Target | 121.86 |
| Downside Target | 124.75 |
| Upside Target | 131.52 |
| Upside Target | 132.40 |
| Upside Target | 132.41 |
| Upside Target | 135.03 |
| Upside Target | 136.23 |
| Upside Target | 137.77 |
| Upside Target | 139.51 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 128.79 |
| Downside Intraday Target | 127.26 |
| Upside Intraday Target | 132.13 |
| Upside Intraday Target | 133.94 |
| Upside Intraday Target | 130.6 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 130.33 | 129.99 | 132.40 | 129.06 | 1.378 times |
| 31 Fri Oct 2025 | 127.28 | 127.35 | 128.37 | 126.17 | 0.239 times |
| 31 Fri Oct 2025 | 127.28 | 131.70 | 132.41 | 126.17 | 0.884 times |
| 24 Fri Oct 2025 | 131.87 | 133.92 | 135.03 | 128.99 | 0.764 times |
| 17 Fri Oct 2025 | 133.42 | 137.77 | 137.77 | 131.52 | 3.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 130.33 | 129.99 | 132.40 | 129.06 | 0.068 times |
| 31 Fri Oct 2025 | 127.28 | 134.49 | 139.51 | 126.17 | 0.905 times |
| 30 Tue Sep 2025 | 134.69 | 123.00 | 136.23 | 121.86 | 1.464 times |
| 29 Fri Aug 2025 | 123.58 | 120.54 | 127.72 | 118.84 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chesapeake Utilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.76 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chesapeake Utilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.76 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.