Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets

Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)

Chesapeake Utilities trades in USA in Public Utilities sector.

10 day averaged volume of Chesapeake Utilities is 109510

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	126.85	124.21	127.27	124.21	1.313 times
20 Tue Jan 2026	123.77	124.38	125.24	122.97	0.973 times
16 Fri Jan 2026	124.60	124.85	125.71	123.92	1.341 times
15 Thu Jan 2026	125.90	125.36	126.80	125.01	0.777 times
14 Wed Jan 2026	125.22	125.51	125.60	124.26	0.734 times
13 Tue Jan 2026	124.78	123.65	125.14	122.70	1.252 times
12 Mon Jan 2026	123.49	122.64	124.59	122.32	0.53 times
09 Fri Jan 2026	122.90	123.99	125.23	122.40	1.046 times
08 Thu Jan 2026	123.45	119.91	123.65	119.91	0.905 times
07 Wed Jan 2026	120.97	122.61	123.27	119.91	1.143 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 126, but if it comes below 126, then a intra day sell could be more profitable.
If you take a sell trade below 126, then use 126 as stoploss and 124.51 as target. However if you take a buy trade in stock , then use 126 as stoploss and 127.9 as target.

Share price targets for Chesapeake Utilities (CPK)

Target Type	Value
Downside Target	119.91
Downside Target	126.78
Downside Target	126.80
Upside Target	127.27
Upside Target	129.06
Upside Target	136.23
Upside Target	138.29
Upside Target	139.51
Upside Target	139.57

Intraday share price targets for Chesapeake Utilities (CPK)

Target Type	Value
Downside Intraday Target	124.12
Downside Intraday Target	121.4
Upside Intraday Target	128.42
Upside Intraday Target	130
Downside Intraday Target	125.7

Weekly technical analysis of Chesapeake Utilities (CPK)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	126.85	124.38	127.27	122.97	0.493 times
16 Fri Jan 2026	124.60	122.64	126.80	122.32	0.809 times
09 Fri Jan 2026	122.90	123.59	125.23	119.91	1.744 times
02 Fri Jan 2026	124.31	126.35	126.78	123.26	2.733 times
29 Mon Dec 2025	126.18	126.35	126.78	126.06	0.344 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chesapeake Utilities (CPK)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	126.85	124.36	127.27	119.91	0.538 times
31 Wed Dec 2025	124.76	138.29	138.29	123.85	1.029 times
28 Fri Nov 2025	139.06	129.99	139.57	129.06	0.97 times
31 Fri Oct 2025	127.28	134.49	139.51	126.17	0.905 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chesapeake Utilities (CPK)

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chesapeake Utilities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chesapeake Utilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chesapeake Utilities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chesapeake Utilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.23 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.

Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.