(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 96084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 119.56 | 117.02 | 120.97 | 116.37 | 3.781 times |
| 19 Thu Dec 2024 | 118.40 | 119.29 | 120.56 | 118.35 | 0.966 times |
| 18 Wed Dec 2024 | 119.11 | 125.43 | 125.79 | 118.90 | 1.054 times |
| 17 Tue Dec 2024 | 125.16 | 125.59 | 126.82 | 124.36 | 1.202 times |
| 16 Mon Dec 2024 | 126.08 | 127.17 | 127.94 | 125.35 | 1.194 times |
| 13 Fri Dec 2024 | 127.37 | 127.00 | 128.27 | 125.86 | 0.579 times |
| 12 Thu Dec 2024 | 127.45 | 128.36 | 128.36 | 126.42 | 0.78 times |
| 11 Wed Dec 2024 | 127.73 | 127.89 | 128.49 | 126.77 | 0.966 times |
| 10 Tue Dec 2024 | 127.65 | 127.35 | 128.95 | 125.00 | 1.897 times |
| 09 Mon Dec 2024 | 127.69 | 129.76 | 131.11 | 127.47 | 1.339 times |
Stock of Chesapeake Utilities (CPK) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 118.4, for a target of 123.5 or 127.8
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 111.00 |
| Downside Target | 115.73 |
| Upside Target | 119.68 |
| Upside Target | 124.27 |
| Upside Target | 127.94 |
| Upside Target | 129.91 |
| Upside Target | 131.11 |
| Upside Target | 133.22 |
| Upside Target | 133.41 |
| Upside Target | 134.20 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 114.64 |
| Downside Intraday Target | 109.72 |
| Upside Intraday Target | 126.21 |
| Upside Intraday Target | 132.86 |
| Upside Intraday Target | 121.29 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 119.56 | 127.17 | 127.94 | 116.37 | 1.474 times |
| 13 Fri Dec 2024 | 127.37 | 129.76 | 131.11 | 125.00 | 41.741 times |
| 05 Thu Dec 2024 | 129.43 | 133.22 | 133.22 | 128.05 | 0.151 times |
| 26 Tue Nov 2024 | 130.78 | 133.41 | 133.41 | 129.91 | 0.352 times |
| 26 Tue Nov 2024 | 130.78 | 131.61 | 134.20 | 129.91 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 119.56 | 133.22 | 133.22 | 116.37 | 0.69 times |
| 26 Tue Nov 2024 | 130.78 | 120.44 | 134.20 | 116.94 | 1.102 times |
| 31 Thu Oct 2024 | 119.79 | 124.19 | 124.27 | 115.73 | 0.776 times |
| 30 Mon Sep 2024 | 124.17 | 117.59 | 125.34 | 117.04 | 1.188 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term and the sell signal is strong.
Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.76 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term and the sell signal is strong.
Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.76 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.