(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 76382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 127.65 | 127.35 | 128.95 | 125.00 | 2.386 times |
| 09 Mon Dec 2024 | 127.69 | 129.76 | 131.11 | 127.47 | 1.684 times |
| 05 Thu Dec 2024 | 129.43 | 129.98 | 129.98 | 129.23 | 0.03 times |
| 04 Wed Dec 2024 | 129.99 | 130.09 | 130.09 | 128.05 | 0.116 times |
| 03 Tue Dec 2024 | 133.22 | 133.22 | 133.22 | 133.22 | 0.022 times |
| 26 Tue Nov 2024 | 130.78 | 133.41 | 133.41 | 129.91 | 1.113 times |
| 26 Tue Nov 2024 | 130.78 | 133.41 | 133.41 | 129.91 | 1.113 times |
| 25 Mon Nov 2024 | 133.18 | 131.61 | 134.20 | 131.47 | 2.049 times |
| 22 Fri Nov 2024 | 132.32 | 130.16 | 133.00 | 130.16 | 1.566 times |
| 21 Thu Nov 2024 | 130.39 | 130.20 | 130.72 | 129.10 | 1.076 times |
Stock of Chesapeake Utilities (CPK) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 125.7 or till 122.3. Use a stoploss of 128.63 and if the stock hits stoploss, then it can shoot up till 131.53
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 111.00 |
| Downside Target | 115.73 |
| Downside Target | 119.68 |
| Downside Target | 124.27 |
| Upside Target | 129.91 |
| Upside Target | 131.11 |
| Upside Target | 133.00 |
| Upside Target | 133.22 |
| Upside Target | 133.41 |
| Upside Target | 134.20 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 124.73 |
| Downside Intraday Target | 121.81 |
| Upside Intraday Target | 130.84 |
| Upside Intraday Target | 134.03 |
| Upside Intraday Target | 127.92 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 127.65 | 129.76 | 131.11 | 125.00 | 24.288 times |
| 05 Thu Dec 2024 | 129.43 | 133.22 | 133.22 | 128.05 | 0.151 times |
| 26 Tue Nov 2024 | 130.78 | 133.41 | 133.41 | 129.91 | 0.352 times |
| 26 Tue Nov 2024 | 130.78 | 131.61 | 134.20 | 129.91 | 0.5 times |
| 22 Fri Nov 2024 | 132.32 | 127.55 | 133.00 | 126.97 | 1.083 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 127.65 | 133.22 | 133.22 | 125.00 | 0.167 times |
| 26 Tue Nov 2024 | 130.78 | 120.44 | 134.20 | 116.94 | 1.102 times |
| 31 Thu Oct 2024 | 119.79 | 124.19 | 124.27 | 115.73 | 0.776 times |
| 30 Mon Sep 2024 | 124.17 | 117.59 | 125.34 | 117.04 | 1.188 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.
Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.26 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.
Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.26 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.