Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets

Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)

Costco Wholesale trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-04-18 View latest technical analysis

10 day averaged volume of Costco Wholesale is 1667070

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	711.25	715.19	718.95	709.57	1.108 times
17 Wed Apr 2024	715.19	723.00	723.80	711.00	0.826 times
16 Tue Apr 2024	715.97	718.30	722.50	712.13	0.847 times
15 Mon Apr 2024	718.28	735.43	741.00	717.95	1.085 times
12 Fri Apr 2024	731.31	728.00	732.90	726.54	0.889 times
11 Thu Apr 2024	732.35	731.50	733.79	724.15	1.264 times
10 Wed Apr 2024	722.58	711.00	723.98	708.95	1.099 times
09 Tue Apr 2024	718.59	716.24	719.05	706.98	0.833 times
08 Mon Apr 2024	711.81	713.51	716.14	710.87	0.875 times
05 Fri Apr 2024	713.72	706.04	716.89	706.02	0.931 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 711.4, but if it comes above 711.4, then a intra day buy could be more profitable.
If you take a sell trade below 711.4, then use 711.4 as stoploss and 698.7 as target. However if you take a buy trade in stock , then use 711.4 as stoploss and 721.91 as target.

Share price targets for Costco Wholesale (COST)

Target Type	Value
Downside Target	590.59
Downside Target	640.51
Downside Target	681.91
Upside Target	726.02
Upside Target	733.27
Upside Target	733.79
Upside Target	735.89
Upside Target	741.00
Upside Target	752.31
Upside Target	752.56
Upside Target	787.08

Intraday share price targets for Costco Wholesale (COST)

Target Type	Value
Downside Intraday Target	700.21
Downside Intraday Target	689.18
Upside Intraday Target	731.64
Upside Intraday Target	752.04
Upside Intraday Target	720.61

Weekly technical analysis of Costco Wholesale (COST)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	711.25	735.43	741.00	709.57	0.779 times
12 Fri Apr 2024	731.31	713.51	733.79	706.98	0.756 times
05 Fri Apr 2024	713.72	731.76	733.27	697.27	1.848 times
28 Thu Mar 2024	732.63	731.00	735.89	726.74	0.72 times
22 Fri Mar 2024	734.80	726.10	752.31	726.02	0.549 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Costco Wholesale (COST)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	711.25	731.76	741.00	697.27	0.508 times
28 Thu Mar 2024	732.63	740.44	787.08	711.01	1.361 times
29 Thu Feb 2024	743.89	694.00	752.56	691.50	0.796 times
31 Wed Jan 2024	694.88	655.58	705.52	640.51	0.824 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costco Wholesale (COST)

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.

Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Costco Wholesale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 719.53 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.

Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.