(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Costco Wholesale is 1831480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 718.59 | 716.24 | 719.05 | 706.98 | 0.758 times |
| 08 Mon Apr 2024 | 711.81 | 713.51 | 716.14 | 710.87 | 0.797 times |
| 05 Fri Apr 2024 | 713.72 | 706.04 | 716.89 | 706.02 | 0.848 times |
| 04 Thu Apr 2024 | 704.88 | 708.77 | 717.13 | 704.22 | 1.23 times |
| 03 Wed Apr 2024 | 705.69 | 709.98 | 710.81 | 697.27 | 1.75 times |
| 02 Tue Apr 2024 | 711.30 | 720.00 | 720.00 | 708.40 | 1.27 times |
| 01 Mon Apr 2024 | 721.24 | 731.76 | 733.27 | 720.20 | 0.874 times |
| 28 Thu Mar 2024 | 732.63 | 733.85 | 734.90 | 728.32 | 0.935 times |
| 27 Wed Mar 2024 | 732.08 | 734.00 | 735.89 | 727.75 | 0.681 times |
| 26 Tue Mar 2024 | 730.98 | 731.00 | 734.70 | 730.22 | 0.739 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 715.1 as stoploss in an intra day buy trade for a target of 726.22. However, stock will show a bearish move below 715.1.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 590.59 |
| Downside Target | 640.51 |
| Downside Target | 681.91 |
| Upside Target | 726.74 |
| Upside Target | 733.27 |
| Upside Target | 735.89 |
| Upside Target | 740.68 |
| Upside Target | 752.31 |
| Upside Target | 752.56 |
| Upside Target | 787.08 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 710.7 |
| Downside Intraday Target | 702.8 |
| Upside Intraday Target | 722.77 |
| Upside Intraday Target | 726.94 |
| Downside Intraday Target | 714.87 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 718.59 | 713.51 | 719.05 | 706.98 | 0.26 times |
| 05 Fri Apr 2024 | 713.72 | 731.76 | 733.27 | 697.27 | 1.848 times |
| 28 Thu Mar 2024 | 732.63 | 731.00 | 735.89 | 726.74 | 0.72 times |
| 22 Fri Mar 2024 | 734.80 | 726.10 | 752.31 | 726.02 | 0.549 times |
| 15 Fri Mar 2024 | 725.63 | 719.81 | 740.68 | 711.01 | 0.762 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 718.59 | 731.76 | 733.27 | 697.27 | 0.273 times |
| 28 Thu Mar 2024 | 732.63 | 740.44 | 787.08 | 711.01 | 1.361 times |
| 29 Thu Feb 2024 | 743.89 | 694.00 | 752.56 | 691.50 | 0.796 times |
| 31 Wed Jan 2024 | 694.88 | 655.58 | 705.52 | 640.51 | 0.824 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.12 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.12 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.