(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Coresite Realty is 855320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 340.41 | 345.85 | 348.18 | 339.17 | 1.156 times |
| 06 Tue Jan 2026 | 346.17 | 340.02 | 349.55 | 340.02 | 1.652 times |
| 05 Mon Jan 2026 | 340.92 | 337.31 | 341.72 | 329.10 | 1.886 times |
| 02 Fri Jan 2026 | 338.87 | 337.18 | 340.50 | 335.29 | 0.983 times |
| 31 Wed Dec 2025 | 337.75 | 339.28 | 340.65 | 337.68 | 0.914 times |
| 29 Mon Dec 2025 | 340.25 | 340.30 | 342.11 | 339.19 | 0.855 times |
| 29 Mon Dec 2025 | 340.25 | 340.30 | 342.11 | 339.19 | 0.855 times |
| 26 Fri Dec 2025 | 341.05 | 339.81 | 341.86 | 339.12 | 0.484 times |
| 24 Wed Dec 2025 | 339.98 | 341.48 | 343.67 | 339.86 | 0.446 times |
| 23 Tue Dec 2025 | 340.59 | 337.52 | 341.08 | 336.41 | 0.905 times |
My analysis of stock is bearish for shortterm, and stock might move down till 338.6 or till 334.9. Use a stoploss of 341.57 and if the stock hits stoploss, then it can shoot up till 344.58
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 285.76 |
| Downside Target | 296.08 |
| Downside Target | 312.73 |
| Downside Target | 329.10 |
| Upside Target | 342.11 |
| Upside Target | 343.67 |
| Upside Target | 349.55 |
| Upside Target | 350.46 |
| Upside Target | 351.99 |
| Upside Target | 369.80 |
| Upside Target | 377.54 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 329.82 |
| Downside Intraday Target | 319.24 |
| Upside Intraday Target | 350.27 |
| Upside Intraday Target | 360.14 |
| Downside Intraday Target | 339.69 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 340.41 | 337.31 | 349.55 | 329.10 | 1.706 times |
| 02 Fri Jan 2026 | 338.87 | 340.30 | 342.11 | 335.29 | 3.218 times |
| 29 Mon Dec 2025 | 340.25 | 340.30 | 342.11 | 339.19 | 0.3 times |
| 26 Fri Dec 2025 | 341.05 | 340.24 | 343.67 | 336.41 | 0.253 times |
| 19 Fri Dec 2025 | 340.93 | 347.02 | 351.99 | 338.58 | 1.199 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 340.41 | 337.18 | 349.55 | 329.10 | 0.154 times |
| 31 Wed Dec 2025 | 337.75 | 368.95 | 369.80 | 333.39 | 1.058 times |
| 28 Fri Nov 2025 | 368.93 | 338.26 | 377.54 | 335.91 | 1.14 times |
| 31 Fri Oct 2025 | 337.81 | 313.28 | 350.46 | 296.08 | 0.687 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Coresite Realty in short term but the buy signal is initial and weak.
Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.06 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Coresite Realty in short term but the buy signal is initial and weak.
Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.06 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.