(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Coresite Realty is 1039480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 346.17 | 340.02 | 349.55 | 340.02 | 1.36 times |
| 05 Mon Jan 2026 | 340.92 | 337.31 | 341.72 | 329.10 | 1.552 times |
| 02 Fri Jan 2026 | 338.87 | 337.18 | 340.50 | 335.29 | 0.809 times |
| 31 Wed Dec 2025 | 337.75 | 339.28 | 340.65 | 337.68 | 0.752 times |
| 29 Mon Dec 2025 | 340.25 | 340.30 | 342.11 | 339.19 | 0.704 times |
| 29 Mon Dec 2025 | 340.25 | 340.30 | 342.11 | 339.19 | 0.704 times |
| 26 Fri Dec 2025 | 341.05 | 339.81 | 341.86 | 339.12 | 0.398 times |
| 24 Wed Dec 2025 | 339.98 | 341.48 | 343.67 | 339.86 | 0.367 times |
| 23 Tue Dec 2025 | 340.59 | 337.52 | 341.08 | 336.41 | 0.745 times |
| 22 Mon Dec 2025 | 340.03 | 340.24 | 341.18 | 337.47 | 0.838 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 344.6, but if it comes below 344.6, then a intra day sell could be more profitable.
If you take a sell trade below 344.6, then use 344.6 as stoploss and 341.44 as target. However if you take a buy trade in stock , then use 344.6 as stoploss and 348.3 as target.
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 285.76 |
| Downside Target | 296.08 |
| Downside Target | 312.73 |
| Downside Target | 329.10 |
| Downside Target | 342.11 |
| Downside Target | 343.67 |
| Upside Target | 349.55 |
| Upside Target | 350.46 |
| Upside Target | 351.99 |
| Upside Target | 369.80 |
| Upside Target | 377.54 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 333.66 |
| Downside Intraday Target | 321.16 |
| Upside Intraday Target | 354.11 |
| Upside Intraday Target | 362.06 |
| Downside Intraday Target | 341.61 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 346.17 | 337.31 | 349.55 | 329.10 | 1.286 times |
| 02 Fri Jan 2026 | 338.87 | 340.30 | 342.11 | 335.29 | 3.218 times |
| 29 Mon Dec 2025 | 340.25 | 340.30 | 342.11 | 339.19 | 0.3 times |
| 26 Fri Dec 2025 | 341.05 | 340.24 | 343.67 | 336.41 | 0.253 times |
| 19 Fri Dec 2025 | 340.93 | 347.02 | 351.99 | 338.58 | 1.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 346.17 | 337.18 | 349.55 | 329.10 | 0.123 times |
| 31 Wed Dec 2025 | 337.75 | 368.95 | 369.80 | 333.39 | 1.058 times |
| 28 Fri Nov 2025 | 368.93 | 338.26 | 377.54 | 335.91 | 1.14 times |
| 31 Fri Oct 2025 | 337.81 | 313.28 | 350.46 | 296.08 | 0.687 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coresite Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.03 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coresite Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.03 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.