(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Coresite Realty is 1058690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 340.92 | 337.31 | 341.72 | 329.10 | 1.524 times |
| 02 Fri Jan 2026 | 338.87 | 337.18 | 340.50 | 335.29 | 0.794 times |
| 31 Wed Dec 2025 | 337.75 | 339.28 | 340.65 | 337.68 | 0.738 times |
| 29 Mon Dec 2025 | 340.25 | 340.30 | 342.11 | 339.19 | 0.691 times |
| 29 Mon Dec 2025 | 340.25 | 340.30 | 342.11 | 339.19 | 0.691 times |
| 26 Fri Dec 2025 | 341.05 | 339.81 | 341.86 | 339.12 | 0.391 times |
| 24 Wed Dec 2025 | 339.98 | 341.48 | 343.67 | 339.86 | 0.361 times |
| 23 Tue Dec 2025 | 340.59 | 337.52 | 341.08 | 336.41 | 0.731 times |
| 22 Mon Dec 2025 | 340.03 | 340.24 | 341.18 | 337.47 | 0.823 times |
| 19 Fri Dec 2025 | 340.93 | 340.74 | 345.62 | 338.58 | 3.075 times |
My analysis of stock is bearish for shortterm, and stock might move down till 338.2 or till 334.7. Use a stoploss of 341.11 and if the stock hits stoploss, then it can shoot up till 344.05
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 285.76 |
| Downside Target | 296.08 |
| Downside Target | 312.73 |
| Downside Target | 329.10 |
| Upside Target | 341.72 |
| Upside Target | 342.11 |
| Upside Target | 343.67 |
| Upside Target | 350.46 |
| Upside Target | 351.99 |
| Upside Target | 369.80 |
| Upside Target | 377.54 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 332.77 |
| Downside Intraday Target | 324.63 |
| Upside Intraday Target | 345.39 |
| Upside Intraday Target | 349.87 |
| Downside Intraday Target | 337.25 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 340.92 | 337.31 | 341.72 | 329.10 | 0.685 times |
| 02 Fri Jan 2026 | 338.87 | 340.30 | 342.11 | 335.29 | 3.218 times |
| 29 Mon Dec 2025 | 340.25 | 340.30 | 342.11 | 339.19 | 0.3 times |
| 26 Fri Dec 2025 | 341.05 | 340.24 | 343.67 | 336.41 | 0.253 times |
| 19 Fri Dec 2025 | 340.93 | 347.02 | 351.99 | 338.58 | 1.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 340.92 | 337.18 | 341.72 | 329.10 | 0.078 times |
| 31 Wed Dec 2025 | 337.75 | 368.95 | 369.80 | 333.39 | 1.058 times |
| 28 Fri Nov 2025 | 368.93 | 338.26 | 377.54 | 335.91 | 1.14 times |
| 31 Fri Oct 2025 | 337.81 | 313.28 | 350.46 | 296.08 | 0.687 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.3 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.3 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.