Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Conocophillips is 5824846

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	90.26	89.13	91.18	88.78	1.464 times
28 Fri Nov 2025	88.69	87.09	89.39	86.88	0.567 times
26 Wed Nov 2025	87.09	86.45	87.64	86.40	0.87 times
25 Tue Nov 2025	86.62	86.66	86.98	85.70	1.189 times
24 Mon Nov 2025	87.56	87.37	88.13	86.32	0.478 times
21 Fri Nov 2025	87.37	87.40	88.49	86.54	1.21 times
20 Thu Nov 2025	87.47	88.49	90.59	87.44	0.843 times
19 Wed Nov 2025	87.98	88.00	88.50	87.04	0.874 times
18 Tue Nov 2025	89.68	88.40	90.35	88.10	1.181 times
17 Mon Nov 2025	88.72	90.53	90.72	88.10	1.478 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 89.8, but if it comes below 89.8, then a intra day sell could be more profitable.
If you take a sell trade below 89.8, then use 89.8 as stoploss and 88.36 as target. However if you take a buy trade in stock , then use 89.8 as stoploss and 91.4 as target.

Share price targets for Conocophillips (COP)

Target Type	Value
Downside Target	85.57
Downside Target	88.78
Upside Target	90.72
Upside Target	91.18
Upside Target	91.82
Upside Target	96.14
Upside Target	99.32
Upside Target	99.65

Intraday share price targets for Conocophillips (COP)

Target Type	Value
Downside Intraday Target	88.97
Downside Intraday Target	87.67
Upside Intraday Target	91.37
Upside Intraday Target	92.47
Downside Intraday Target	90.07

Weekly technical analysis of Conocophillips (COP)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	90.26	89.13	91.18	88.78	0.471 times
28 Fri Nov 2025	88.69	87.37	89.39	85.70	0.556 times
21 Fri Nov 2025	87.37	90.53	90.72	86.54	0.919 times
14 Fri Nov 2025	91.37	87.33	91.82	86.40	1.199 times
07 Fri Nov 2025	86.83	87.42	88.90	85.57	5.242 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	90.26	89.13	91.18	88.78	0.074 times
28 Fri Nov 2025	88.69	87.42	91.82	85.57	0.93 times
31 Fri Oct 2025	88.86	94.27	96.14	85.60	0.82 times
30 Tue Sep 2025	94.59	99.10	99.65	90.51	1.087 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Conocophillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.28 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.