(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Conocophillips is 6315166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 88.69 | 87.09 | 89.39 | 86.88 | 0.523 times |
| 26 Wed Nov 2025 | 87.09 | 86.45 | 87.64 | 86.40 | 0.802 times |
| 25 Tue Nov 2025 | 86.62 | 86.66 | 86.98 | 85.70 | 1.097 times |
| 24 Mon Nov 2025 | 87.56 | 87.37 | 88.13 | 86.32 | 0.441 times |
| 21 Fri Nov 2025 | 87.37 | 87.40 | 88.49 | 86.54 | 1.116 times |
| 20 Thu Nov 2025 | 87.47 | 88.49 | 90.59 | 87.44 | 0.778 times |
| 19 Wed Nov 2025 | 87.98 | 88.00 | 88.50 | 87.04 | 0.806 times |
| 18 Tue Nov 2025 | 89.68 | 88.40 | 90.35 | 88.10 | 1.089 times |
| 17 Mon Nov 2025 | 88.72 | 90.53 | 90.72 | 88.10 | 1.364 times |
| 14 Fri Nov 2025 | 91.37 | 90.24 | 91.82 | 88.67 | 1.208 times |
My analysis of stock is bullish for shortterm, and stock might move up till 89.6 or till 91.2. Use a stoploss of 88.29 and if this stock hits its stoploss, then it can fall down till 86.95
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 85.57 |
| Upside Target | 90.51 |
| Upside Target | 90.72 |
| Upside Target | 91.18 |
| Upside Target | 91.82 |
| Upside Target | 96.14 |
| Upside Target | 98.07 |
| Upside Target | 99.32 |
| Upside Target | 99.65 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 86.46 |
| Downside Intraday Target | 84.24 |
| Upside Intraday Target | 90.15 |
| Upside Intraday Target | 91.62 |
| Downside Intraday Target | 87.93 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 88.69 | 87.37 | 89.39 | 85.70 | 0.556 times |
| 21 Fri Nov 2025 | 87.37 | 90.53 | 90.72 | 86.54 | 0.919 times |
| 14 Fri Nov 2025 | 91.37 | 87.33 | 91.82 | 86.40 | 1.199 times |
| 07 Fri Nov 2025 | 86.83 | 87.42 | 88.90 | 85.57 | 5.242 times |
| 31 Fri Oct 2025 | 88.86 | 87.91 | 89.61 | 87.53 | 0.2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 88.69 | 87.42 | 91.82 | 85.57 | 0.93 times |
| 31 Fri Oct 2025 | 88.86 | 94.27 | 96.14 | 85.60 | 0.82 times |
| 30 Tue Sep 2025 | 94.59 | 99.10 | 99.65 | 90.51 | 1.087 times |
| 29 Fri Aug 2025 | 98.97 | 94.94 | 99.32 | 91.18 | 1.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.4 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.4 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.