Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Conocophillips is 5381290

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	100.21	100.53	100.88	99.40	1.294 times
04 Tue Feb 2025	100.58	97.70	100.80	97.53	0.987 times
03 Mon Feb 2025	98.48	98.75	98.94	97.04	1.105 times
31 Fri Jan 2025	98.83	101.33	101.34	98.56	1.165 times
30 Thu Jan 2025	101.46	102.00	102.27	100.94	0.752 times
29 Wed Jan 2025	101.56	101.15	101.90	100.35	0.768 times
28 Tue Jan 2025	101.38	102.89	103.33	100.74	0.881 times
27 Mon Jan 2025	102.69	102.46	103.71	101.40	1.269 times
24 Fri Jan 2025	101.83	104.51	104.75	101.73	1.108 times
23 Thu Jan 2025	103.99	104.11	105.48	103.63	1.066 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.5, but if it comes above 100.5, then a intra day buy could be more profitable.
If you take a sell trade below 100.5, then use 100.5 as stoploss and 97.8 as target. However if you take a buy trade in stock , then use 100.5 as stoploss and 102.69 as target.

Share price targets for Conocophillips (COP)

Target Type	Value
Downside Target	94.23
Downside Target	97.04
Upside Target	100.88
Upside Target	105.17
Upside Target	105.73
Upside Target	106.15
Upside Target	106.17
Upside Target	107.61
Upside Target	115.38
Upside Target	116.08

Intraday share price targets for Conocophillips (COP)

Target Type	Value
Downside Intraday Target	97.87
Downside Intraday Target	95.54
Upside Intraday Target	101.71
Upside Intraday Target	103.22
Downside Intraday Target	99.38

Weekly technical analysis of Conocophillips (COP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	100.21	98.75	100.88	97.04	0.7 times
31 Fri Jan 2025	98.83	102.46	103.71	98.56	1.099 times
24 Fri Jan 2025	101.83	105.00	105.73	101.73	2.767 times
17 Fri Jan 2025	105.85	105.80	106.15	105.17	0.28 times
17 Fri Jan 2025	105.85	102.02	106.17	102.02	2.518 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	100.21	98.75	100.88	97.04	0.143 times
31 Fri Jan 2025	98.83	100.00	106.17	98.56	1.014 times
31 Tue Dec 2024	99.17	107.03	107.61	94.23	0.881 times
26 Tue Nov 2024	106.78	109.51	115.38	104.90	1.104 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.

Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Conocophillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.06 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.