Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Conocophillips is 7743060

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	106.78	106.62	107.35	104.90	1.559 times
25 Mon Nov 2024	106.10	111.90	111.96	105.54	3.028 times
22 Fri Nov 2024	111.75	112.17	112.73	111.13	0.971 times
21 Thu Nov 2024	111.90	114.27	115.38	111.50	1.619 times
20 Wed Nov 2024	113.43	112.90	113.99	112.64	0.529 times
19 Tue Nov 2024	113.09	112.62	114.14	112.25	0.659 times
18 Mon Nov 2024	113.76	113.39	114.46	112.75	0.657 times
15 Fri Nov 2024	112.32	112.68	114.07	111.88	0.533 times
14 Thu Nov 2024	112.92	112.59	113.02	111.35	0.567 times
13 Wed Nov 2024	111.82	110.42	112.46	109.50	0.77 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.8, but if it comes above 107.8, then a intra day buy could be more profitable.
If you take a sell trade below 107.8, then use 107.8 as stoploss and 104.4 as target. However if you take a buy trade in stock , then use 107.8 as stoploss and 110.63 as target.

Share price targets for Conocophillips (COP)

Target Type	Value
Downside Target	101.30
Downside Target	104.90
Upside Target	108.38
Upside Target	111.96
Upside Target	114.07
Upside Target	114.87
Upside Target	115.14
Upside Target	115.38
Upside Target	116.08
Upside Target	118.40

Intraday share price targets for Conocophillips (COP)

Target Type	Value
Downside Intraday Target	103.8
Downside Intraday Target	100.82
Upside Intraday Target	110.86
Upside Intraday Target	114.94
Upside Intraday Target	107.88

Weekly technical analysis of Conocophillips (COP)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	106.78	111.90	111.96	104.90	1.034 times
22 Fri Nov 2024	111.75	113.39	115.38	111.13	1.463 times
15 Fri Nov 2024	112.32	111.52	114.07	109.50	0.784 times
08 Fri Nov 2024	111.59	109.00	114.87	108.58	0.879 times
01 Fri Nov 2024	107.84	101.80	110.65	101.50	1.624 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	106.78	109.51	115.38	104.90	1.011 times
31 Thu Oct 2024	109.54	104.54	116.08	101.50	0.781 times
30 Mon Sep 2024	105.28	111.90	111.91	101.30	1.229 times
30 Fri Aug 2024	113.79	112.45	115.14	102.27	1.155 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.

Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Conocophillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.87 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.