Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

Showing technical analysis as on 2024-11-21 View latest technical analysis

10 day averaged volume of Conocophillips is 4850980

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	111.90	114.27	115.38	111.50	2.584 times
20 Wed Nov 2024	113.43	112.90	113.99	112.64	0.844 times
19 Tue Nov 2024	113.09	112.62	114.14	112.25	1.051 times
18 Mon Nov 2024	113.76	113.39	114.46	112.75	1.049 times
15 Fri Nov 2024	112.32	112.68	114.07	111.88	0.85 times
14 Thu Nov 2024	112.92	112.59	113.02	111.35	0.905 times
13 Wed Nov 2024	111.82	110.42	112.46	109.50	1.229 times
12 Tue Nov 2024	110.64	112.46	112.83	110.47	1.067 times
11 Mon Nov 2024	112.05	111.52	112.75	110.95	0.788 times
08 Fri Nov 2024	111.59	111.10	112.00	110.56	1.096 times

Stock of Conocophillips (COP) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.6 as stoploss in an intra day sell trade for a target of 109.91. However, stock will show a bullish move above 113.6.

Share price targets for Conocophillips (COP)

Target Type	Value
Downside Target	101.30
Downside Target	106.68
Downside Target	111.50
Upside Target	111.91
Upside Target	114.07
Upside Target	114.87
Upside Target	115.14
Upside Target	115.38
Upside Target	116.08
Upside Target	118.40

Intraday share price targets for Conocophillips (COP)

Target Type	Value
Downside Intraday Target	110.47
Downside Intraday Target	109.05
Upside Intraday Target	114.35
Upside Intraday Target	116.81
Upside Intraday Target	112.93

Weekly technical analysis of Conocophillips (COP)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	111.90	113.39	115.38	111.50	1.143 times
15 Fri Nov 2024	112.32	111.52	114.07	109.50	0.784 times
08 Fri Nov 2024	111.59	109.00	114.87	108.58	0.879 times
01 Fri Nov 2024	107.84	101.80	110.65	101.50	1.624 times
25 Fri Oct 2024	104.56	106.65	106.84	103.45	0.819 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	111.90	109.51	115.38	106.68	0.678 times
31 Thu Oct 2024	109.54	104.54	116.08	101.50	0.781 times
30 Mon Sep 2024	105.28	111.90	111.91	101.30	1.229 times
30 Fri Aug 2024	113.79	112.45	115.14	102.27	1.155 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.

Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Conocophillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.26 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.