(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Conocophillips is 4955680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 104.56 | 105.06 | 105.43 | 104.25 | 0.771 times |
| 24 Thu Oct 2024 | 104.37 | 105.00 | 105.17 | 103.45 | 0.707 times |
| 23 Wed Oct 2024 | 104.51 | 104.59 | 105.06 | 103.66 | 0.916 times |
| 22 Tue Oct 2024 | 105.00 | 105.78 | 105.81 | 104.76 | 0.951 times |
| 21 Mon Oct 2024 | 104.99 | 106.65 | 106.84 | 104.69 | 0.885 times |
| 18 Fri Oct 2024 | 105.67 | 105.93 | 106.14 | 104.70 | 0.873 times |
| 17 Thu Oct 2024 | 106.15 | 105.32 | 106.24 | 104.94 | 1.028 times |
| 16 Wed Oct 2024 | 105.16 | 105.64 | 106.00 | 105.04 | 0.929 times |
| 15 Tue Oct 2024 | 105.21 | 106.00 | 107.13 | 105.12 | 1.291 times |
| 14 Mon Oct 2024 | 109.47 | 109.70 | 110.43 | 108.90 | 1.044 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.8, but if it comes above 104.8, then a intra day buy could be more profitable.
If you take a sell trade below 104.8, then use 104.8 as stoploss and 100.7 as target. However if you take a buy trade in stock , then use 104.8 as stoploss and 108.3 as target.
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 101.30 |
| Upside Target | 106.84 |
| Upside Target | 110.43 |
| Upside Target | 111.47 |
| Upside Target | 111.91 |
| Upside Target | 114.63 |
| Upside Target | 115.14 |
| Upside Target | 116.08 |
| Upside Target | 116.43 |
| Upside Target | 118.40 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 103.06 |
| Downside Intraday Target | 101.56 |
| Upside Intraday Target | 106.45 |
| Upside Intraday Target | 108.34 |
| Upside Intraday Target | 104.95 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 104.56 | 106.65 | 106.84 | 103.45 | 0.819 times |
| 18 Fri Oct 2024 | 105.67 | 109.70 | 110.43 | 104.70 | 1.005 times |
| 11 Fri Oct 2024 | 110.49 | 114.94 | 116.08 | 109.55 | 0.685 times |
| 04 Fri Oct 2024 | 114.54 | 104.40 | 114.63 | 103.87 | 0.99 times |
| 27 Fri Sep 2024 | 104.72 | 110.10 | 111.47 | 102.17 | 0.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 104.56 | 104.54 | 116.08 | 103.45 | 0.62 times |
| 30 Mon Sep 2024 | 105.28 | 111.90 | 111.91 | 101.30 | 1.229 times |
| 30 Fri Aug 2024 | 113.79 | 112.45 | 115.14 | 102.27 | 1.155 times |
| 31 Wed Jul 2024 | 111.20 | 115.04 | 118.40 | 108.38 | 0.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.6 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.6 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.