Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

Showing technical analysis as on 2024-10-16 View latest technical analysis

10 day averaged volume of Conocophillips is 5957580

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	105.16	105.64	106.00	105.04	0.773 times
15 Tue Oct 2024	105.21	106.00	107.13	105.12	1.074 times
14 Mon Oct 2024	109.47	109.70	110.43	108.90	0.868 times
11 Fri Oct 2024	110.49	110.75	111.70	110.27	1.145 times
10 Thu Oct 2024	111.86	111.64	112.83	110.76	0.662 times
09 Wed Oct 2024	110.97	109.91	111.52	109.55	0.708 times
08 Tue Oct 2024	110.80	112.74	112.92	110.16	0.937 times
07 Mon Oct 2024	114.72	114.94	116.08	114.44	0.822 times
04 Fri Oct 2024	114.54	113.57	114.63	112.05	1.273 times
03 Thu Oct 2024	112.42	110.70	112.51	109.99	1.242 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.8, but if it comes above 105.8, then a intra day buy could be more profitable.
If you take a sell trade below 105.8, then use 105.8 as stoploss and 101.9 as target. However if you take a buy trade in stock , then use 105.8 as stoploss and 109.12 as target.

Share price targets for Conocophillips (COP)

Target Type	Value
Downside Target	101.30
Upside Target	108.38
Upside Target	111.47
Upside Target	111.74
Upside Target	111.91
Upside Target	114.63
Upside Target	115.14
Upside Target	116.08
Upside Target	116.43
Upside Target	118.40

Intraday share price targets for Conocophillips (COP)

Target Type	Value
Downside Intraday Target	103.32
Downside Intraday Target	101.49
Upside Intraday Target	108.71
Upside Intraday Target	112.27
Upside Intraday Target	106.88

Weekly technical analysis of Conocophillips (COP)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	105.16	109.70	110.43	105.04	0.635 times
11 Fri Oct 2024	110.49	114.94	116.08	109.55	0.685 times
04 Fri Oct 2024	114.54	104.40	114.63	103.87	0.99 times
27 Fri Sep 2024	104.72	110.10	111.47	102.17	0.561 times
20 Fri Sep 2024	109.87	104.96	111.74	104.45	2.151 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	105.16	104.54	116.08	104.10	0.436 times
30 Mon Sep 2024	105.28	111.90	111.91	101.30	1.229 times
30 Fri Aug 2024	113.79	112.45	115.14	102.27	1.155 times
31 Wed Jul 2024	111.20	115.04	118.40	108.38	0.837 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.

Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Conocophillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.69 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.