Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

Showing technical analysis as on 2024-09-26 View latest technical analysis

10 day averaged volume of Conocophillips is 10168050

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	102.31	103.00	104.22	102.17	0.937 times
25 Wed Sep 2024	105.73	108.50	108.82	105.69	0.645 times
24 Tue Sep 2024	108.91	111.34	111.47	108.78	0.766 times
23 Mon Sep 2024	109.69	110.10	110.94	107.49	0.806 times
20 Fri Sep 2024	109.87	111.16	111.74	109.73	3.296 times
19 Thu Sep 2024	110.55	110.50	111.35	109.37	0.786 times
18 Wed Sep 2024	108.62	107.52	109.93	107.51	0.73 times
17 Tue Sep 2024	108.29	105.51	108.50	105.30	0.852 times
16 Mon Sep 2024	105.55	104.96	105.69	104.45	0.917 times
13 Fri Sep 2024	103.50	103.32	104.37	103.05	0.535 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104, but if it comes above 104, then a intra day buy could be more profitable.
If you take a sell trade below 104, then use 104 as stoploss and 100 as target. However if you take a buy trade in stock , then use 104 as stoploss and 107.38 as target.

Share price targets for Conocophillips (COP)

Target Type	Value
Downside Target	101.30
Upside Target	104.45
Upside Target	111.47
Upside Target	111.91
Upside Target	112.41
Upside Target	112.93
Upside Target	114.04
Upside Target	115.14
Upside Target	116.43
Upside Target	118.40
Upside Target	125.73

Intraday share price targets for Conocophillips (COP)

Target Type	Value
Downside Intraday Target	99.16
Downside Intraday Target	96.02
Upside Intraday Target	108.46
Upside Intraday Target	114.62
Upside Intraday Target	105.32

Weekly technical analysis of Conocophillips (COP)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	102.31	110.10	111.47	102.17	0.479 times
20 Fri Sep 2024	109.87	104.96	111.74	104.45	2.151 times
13 Fri Sep 2024	103.50	106.05	106.67	101.30	1.328 times
06 Fri Sep 2024	106.02	111.90	111.91	105.72	4.215 times
30 Fri Aug 2024	113.79	113.12	114.04	112.41	0.221 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	102.31	111.90	111.91	101.30	1.14 times
30 Fri Aug 2024	113.79	112.45	115.14	102.27	1.155 times
31 Wed Jul 2024	111.20	115.04	118.40	108.38	0.837 times
28 Fri Jun 2024	114.38	116.26	116.43	108.48	1.084 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.

Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Conocophillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.95 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.