(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Conocophillips is 5672170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 111.34 | 111.83 | 112.26 | 110.73 | 4.777 times |
| 20 Thu Jun 2024 | 111.33 | 109.60 | 111.85 | 109.26 | 0.96 times |
| 18 Tue Jun 2024 | 109.41 | 110.07 | 111.20 | 109.01 | 1.003 times |
| 18 Tue Jun 2024 | 109.41 | 110.07 | 111.20 | 109.01 | 1.003 times |
| 17 Mon Jun 2024 | 109.54 | 108.90 | 109.90 | 108.48 | 1.014 times |
| 14 Fri Jun 2024 | 109.39 | 111.18 | 111.18 | 109.12 | 1.003 times |
| 13 Thu Jun 2024 | 110.89 | 112.00 | 112.17 | 110.09 | 1.047 times |
| 12 Wed Jun 2024 | 112.19 | 114.50 | 114.97 | 111.56 | 1.525 times |
| 11 Tue Jun 2024 | 113.63 | 113.19 | 113.65 | 112.65 | 0.737 times |
| 10 Mon Jun 2024 | 113.30 | 112.38 | 114.00 | 111.97 | 0.936 times |
Stock of Conocophillips (COP) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.1 as stoploss in an intra day buy trade for a target of 112.73. However, stock will show a bearish move below 110.1.
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 108.48 |
| Upside Target | 114.97 |
| Upside Target | 115.29 |
| Upside Target | 116.43 |
| Upside Target | 119.23 |
| Upside Target | 125.43 |
| Upside Target | 125.73 |
| Upside Target | 128.64 |
| Upside Target | 135.18 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 109.48 |
| Downside Intraday Target | 107.62 |
| Upside Intraday Target | 112.73 |
| Upside Intraday Target | 114.12 |
| Downside Intraday Target | 110.87 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 111.34 | 110.07 | 112.26 | 109.01 | 3.341 times |
| 18 Tue Jun 2024 | 109.41 | 108.90 | 111.20 | 108.48 | 0.384 times |
| 14 Fri Jun 2024 | 109.39 | 112.38 | 114.97 | 109.12 | 1.004 times |
| 07 Fri Jun 2024 | 112.00 | 116.26 | 116.43 | 111.15 | 0.708 times |
| 31 Fri May 2024 | 116.48 | 117.83 | 119.23 | 112.93 | 2.522 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 111.34 | 116.26 | 116.43 | 108.48 | 0.85 times |
| 31 Fri May 2024 | 116.48 | 125.08 | 125.73 | 112.93 | 1.408 times |
| 30 Tue Apr 2024 | 125.62 | 128.00 | 135.18 | 125.43 | 0.756 times |
| 28 Thu Mar 2024 | 127.28 | 113.80 | 128.64 | 110.85 | 1.001 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.1 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.1 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.