(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Conocophillips is 5444620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 115.25 | 113.37 | 115.36 | 112.65 | 1.084 times |
| 08 Fri Mar 2024 | 113.00 | 112.21 | 113.21 | 111.86 | 0.96 times |
| 07 Thu Mar 2024 | 112.74 | 111.73 | 113.43 | 111.69 | 0.936 times |
| 06 Wed Mar 2024 | 111.99 | 112.30 | 112.90 | 111.48 | 0.898 times |
| 05 Tue Mar 2024 | 111.22 | 111.21 | 112.80 | 110.85 | 1.147 times |
| 04 Mon Mar 2024 | 111.64 | 114.04 | 114.39 | 111.58 | 1.079 times |
| 01 Fri Mar 2024 | 114.24 | 113.80 | 115.53 | 113.63 | 0.936 times |
| 29 Thu Feb 2024 | 112.54 | 112.51 | 113.16 | 111.85 | 1.217 times |
| 28 Wed Feb 2024 | 112.04 | 111.90 | 113.32 | 111.15 | 0.841 times |
| 27 Tue Feb 2024 | 111.61 | 113.03 | 113.33 | 111.06 | 0.929 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 114.9, for a target of 113.2 or 111.87
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 105.77 |
| Downside Target | 108.84 |
| Downside Target | 113.67 |
| Downside Target | 114.39 |
| Upside Target | 115.29 |
| Upside Target | 115.36 |
| Upside Target | 115.53 |
| Upside Target | 119.64 |
| Upside Target | 121.24 |
| Upside Target | 123.25 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 113.48 |
| Downside Intraday Target | 111.71 |
| Upside Intraday Target | 116.19 |
| Upside Intraday Target | 117.13 |
| Downside Intraday Target | 114.42 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 115.25 | 113.37 | 115.36 | 112.65 | 0.216 times |
| 08 Fri Mar 2024 | 113.00 | 114.04 | 114.39 | 110.85 | 1.008 times |
| 01 Fri Mar 2024 | 114.24 | 111.20 | 115.53 | 110.61 | 1.144 times |
| 23 Fri Feb 2024 | 111.51 | 110.55 | 113.67 | 109.36 | 0.663 times |
| 16 Fri Feb 2024 | 110.57 | 111.27 | 112.14 | 108.84 | 1.229 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 115.25 | 113.80 | 115.53 | 110.85 | 0.318 times |
| 29 Thu Feb 2024 | 112.54 | 112.34 | 115.29 | 108.84 | 1.03 times |
| 31 Wed Jan 2024 | 111.87 | 117.17 | 121.24 | 105.77 | 0.799 times |
| 29 Fri Dec 2023 | 116.07 | 115.03 | 119.64 | 109.70 | 1.288 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.63 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.63 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.