(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 5463309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 88.01 | 90.91 | 90.91 | 87.93 | 0.991 times |
| 23 Thu Oct 2025 | 90.08 | 88.78 | 90.99 | 87.97 | 0.8 times |
| 22 Wed Oct 2025 | 87.41 | 87.10 | 87.76 | 86.52 | 0.763 times |
| 21 Tue Oct 2025 | 86.41 | 87.25 | 87.68 | 86.24 | 1.079 times |
| 20 Mon Oct 2025 | 87.06 | 86.48 | 87.25 | 86.20 | 0.458 times |
| 17 Fri Oct 2025 | 86.48 | 86.93 | 87.49 | 86.13 | 1.057 times |
| 16 Thu Oct 2025 | 86.72 | 87.94 | 88.43 | 85.60 | 1.117 times |
| 15 Wed Oct 2025 | 87.74 | 88.93 | 88.99 | 86.59 | 1.105 times |
| 14 Tue Oct 2025 | 88.17 | 86.90 | 88.89 | 86.75 | 1.099 times |
| 13 Mon Oct 2025 | 88.78 | 88.36 | 88.98 | 87.58 | 1.078 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.2 as stoploss in an intra day buy trade for a target of 90.71. However, stock will show a bearish move below 87.2.
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 85.23 |
| Upside Target | 93.13 |
| Upside Target | 95.42 |
| Upside Target | 96.14 |
| Upside Target | 97.39 |
| Upside Target | 98.07 |
| Upside Target | 98.25 |
| Upside Target | 99.32 |
| Upside Target | 99.65 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 85.81 |
| Downside Intraday Target | 83.61 |
| Upside Intraday Target | 90.6 |
| Upside Intraday Target | 93.19 |
| Upside Intraday Target | 88.4 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 88.01 | 86.48 | 90.99 | 86.20 | 0.75 times |
| 17 Fri Oct 2025 | 86.48 | 88.36 | 88.99 | 85.60 | 1.117 times |
| 10 Fri Oct 2025 | 87.64 | 94.90 | 95.42 | 87.64 | 0.967 times |
| 03 Fri Oct 2025 | 94.55 | 97.20 | 97.39 | 93.13 | 0.748 times |
| 26 Fri Sep 2025 | 98.48 | 91.50 | 99.65 | 91.08 | 0.932 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 88.01 | 94.27 | 96.14 | 85.60 | 0.597 times |
| 30 Tue Sep 2025 | 94.59 | 99.10 | 99.65 | 90.51 | 1.087 times |
| 29 Fri Aug 2025 | 98.97 | 94.94 | 99.32 | 91.18 | 1.04 times |
| 31 Thu Jul 2025 | 95.34 | 89.86 | 98.07 | 89.20 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.66 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.66 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.