(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Conocophillips is 6543220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 112.42 | 111.20 | 112.52 | 110.61 | 0.879 times |
| 23 Fri Feb 2024 | 111.51 | 111.09 | 112.26 | 110.10 | 0.796 times |
| 22 Thu Feb 2024 | 112.22 | 112.06 | 112.91 | 111.31 | 0.78 times |
| 21 Wed Feb 2024 | 112.87 | 110.00 | 113.67 | 109.70 | 1.059 times |
| 20 Tue Feb 2024 | 109.54 | 110.55 | 111.63 | 109.36 | 0.987 times |
| 16 Fri Feb 2024 | 110.57 | 111.48 | 111.80 | 110.40 | 1.065 times |
| 15 Thu Feb 2024 | 111.00 | 109.04 | 111.70 | 108.84 | 1.44 times |
| 14 Wed Feb 2024 | 110.12 | 110.20 | 111.04 | 109.52 | 1.108 times |
| 13 Tue Feb 2024 | 109.77 | 111.10 | 111.93 | 108.84 | 0.966 times |
| 12 Mon Feb 2024 | 111.10 | 111.27 | 112.14 | 110.53 | 0.887 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.7 as stoploss in an intra day sell trade for a target of 111.48. However, stock will show a bullish move above 112.7.
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 105.77 |
| Downside Target | 108.84 |
| Upside Target | 112.52 |
| Upside Target | 113.67 |
| Upside Target | 114.33 |
| Upside Target | 115.29 |
| Upside Target | 119.64 |
| Upside Target | 121.24 |
| Upside Target | 123.25 |
| Upside Target | 127.35 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 111.18 |
| Downside Intraday Target | 109.94 |
| Upside Intraday Target | 113.09 |
| Upside Intraday Target | 113.76 |
| Downside Intraday Target | 111.85 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 112.42 | 111.20 | 112.52 | 110.61 | 0.243 times |
| 23 Fri Feb 2024 | 111.51 | 110.55 | 113.67 | 109.36 | 0.663 times |
| 16 Fri Feb 2024 | 110.57 | 111.27 | 112.14 | 108.84 | 1.229 times |
| 09 Fri Feb 2024 | 111.16 | 110.25 | 115.29 | 109.29 | 1.107 times |
| 02 Fri Feb 2024 | 110.63 | 112.04 | 114.33 | 109.69 | 1.045 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 112.42 | 112.34 | 115.29 | 108.84 | 0.891 times |
| 31 Wed Jan 2024 | 111.87 | 117.17 | 121.24 | 105.77 | 0.799 times |
| 29 Fri Dec 2023 | 116.07 | 115.03 | 119.64 | 109.70 | 1.288 times |
| 30 Thu Nov 2023 | 115.57 | 119.48 | 123.25 | 109.98 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.06 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.06 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.