(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Conocophillips is 6484940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 109.54 | 110.55 | 111.63 | 109.36 | 0.996 times |
| 16 Fri Feb 2024 | 110.57 | 111.48 | 111.80 | 110.40 | 1.074 times |
| 15 Thu Feb 2024 | 111.00 | 109.04 | 111.70 | 108.84 | 1.453 times |
| 14 Wed Feb 2024 | 110.12 | 110.20 | 111.04 | 109.52 | 1.118 times |
| 13 Tue Feb 2024 | 109.77 | 111.10 | 111.93 | 108.84 | 0.975 times |
| 12 Mon Feb 2024 | 111.10 | 111.27 | 112.14 | 110.53 | 0.895 times |
| 09 Fri Feb 2024 | 111.16 | 113.99 | 114.30 | 111.02 | 0.921 times |
| 08 Thu Feb 2024 | 113.90 | 113.11 | 115.29 | 112.59 | 1.19 times |
| 07 Wed Feb 2024 | 112.32 | 111.72 | 112.97 | 111.45 | 0.941 times |
| 06 Tue Feb 2024 | 111.52 | 110.88 | 112.45 | 110.20 | 0.737 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.7, but if it comes above 109.7, then a intra day buy could be more profitable.
If you take a sell trade below 109.7, then use 109.7 as stoploss and 108 as target. However if you take a buy trade in stock , then use 109.7 as stoploss and 111.12 as target.
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 105.77 |
| Upside Target | 112.14 |
| Upside Target | 112.45 |
| Upside Target | 114.33 |
| Upside Target | 115.29 |
| Upside Target | 119.64 |
| Upside Target | 121.24 |
| Upside Target | 123.25 |
| Upside Target | 127.35 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 108.72 |
| Downside Intraday Target | 107.91 |
| Upside Intraday Target | 110.99 |
| Upside Intraday Target | 112.45 |
| Upside Intraday Target | 110.18 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 109.54 | 110.55 | 111.63 | 109.36 | 0.181 times |
| 16 Fri Feb 2024 | 110.57 | 111.27 | 112.14 | 108.84 | 1.229 times |
| 09 Fri Feb 2024 | 111.16 | 110.25 | 115.29 | 109.29 | 1.107 times |
| 02 Fri Feb 2024 | 110.63 | 112.04 | 114.33 | 109.69 | 1.045 times |
| 26 Fri Jan 2024 | 112.23 | 107.50 | 112.45 | 107.00 | 1.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 109.54 | 112.34 | 115.29 | 108.84 | 0.695 times |
| 31 Wed Jan 2024 | 111.87 | 117.17 | 121.24 | 105.77 | 0.799 times |
| 29 Fri Dec 2023 | 116.07 | 115.03 | 119.64 | 109.70 | 1.288 times |
| 30 Thu Nov 2023 | 115.57 | 119.48 | 123.25 | 109.98 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.12 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.12 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.