(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Cooper Companies is 1535140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 70.29 | 69.18 | 70.37 | 68.88 | 0.622 times |
| 07 Thu Aug 2025 | 69.20 | 68.85 | 69.89 | 68.17 | 0.78 times |
| 06 Wed Aug 2025 | 68.12 | 69.55 | 69.89 | 68.09 | 1.176 times |
| 05 Tue Aug 2025 | 69.56 | 71.41 | 71.41 | 68.95 | 1.409 times |
| 01 Fri Aug 2025 | 70.87 | 70.50 | 71.00 | 69.59 | 0.885 times |
| 31 Thu Jul 2025 | 70.69 | 71.41 | 72.00 | 70.47 | 0.974 times |
| 30 Wed Jul 2025 | 72.28 | 73.75 | 73.85 | 71.89 | 0.926 times |
| 29 Tue Jul 2025 | 73.70 | 73.03 | 73.72 | 72.74 | 0.703 times |
| 28 Mon Jul 2025 | 72.91 | 74.35 | 74.38 | 72.85 | 0.664 times |
| 25 Fri Jul 2025 | 74.59 | 74.04 | 74.73 | 73.52 | 0.837 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.4, but if it comes above 70.4, then a intra day buy could be more profitable.
If you take a sell trade below 70.4, then use 70.4 as stoploss and 68.2 as target. However if you take a buy trade in stock , then use 70.4 as stoploss and 72.15 as target.
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 68.09 |
| Downside Target | 69.59 |
| Upside Target | 73.47 |
| Upside Target | 74.38 |
| Upside Target | 74.73 |
| Upside Target | 75.18 |
| Upside Target | 77.06 |
| Upside Target | 84.19 |
| Upside Target | 85.23 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 68.45 |
| Downside Intraday Target | 66.61 |
| Upside Intraday Target | 71.77 |
| Upside Intraday Target | 73.25 |
| Downside Intraday Target | 69.93 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 70.29 | 71.41 | 71.41 | 68.09 | 0.96 times |
| 01 Fri Aug 2025 | 70.87 | 74.35 | 74.38 | 69.59 | 0.564 times |
| 25 Fri Jul 2025 | 74.59 | 72.74 | 74.73 | 71.30 | 0.812 times |
| 18 Fri Jul 2025 | 72.63 | 74.80 | 75.18 | 72.05 | 0.905 times |
| 11 Fri Jul 2025 | 74.77 | 73.13 | 77.06 | 72.82 | 1.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 70.29 | 70.50 | 71.41 | 68.09 | 0.141 times |
| 31 Thu Jul 2025 | 70.69 | 71.00 | 77.06 | 70.47 | 0.845 times |
| 30 Mon Jun 2025 | 71.16 | 68.37 | 73.47 | 65.00 | 1.328 times |
| 30 Fri May 2025 | 68.28 | 82.91 | 85.23 | 65.95 | 1.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.96 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.96 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.