(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 3382764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 76.90 | 76.50 | 77.58 | 75.77 | 0.939 times |
| 03 Wed Dec 2025 | 75.98 | 75.37 | 76.84 | 75.36 | 1.175 times |
| 02 Tue Dec 2025 | 75.84 | 77.44 | 77.65 | 75.25 | 1.206 times |
| 01 Mon Dec 2025 | 77.41 | 77.58 | 78.48 | 77.07 | 1.052 times |
| 28 Fri Nov 2025 | 77.93 | 77.84 | 78.49 | 77.49 | 0.413 times |
| 26 Wed Nov 2025 | 77.94 | 77.92 | 78.68 | 77.49 | 1.12 times |
| 25 Tue Nov 2025 | 78.21 | 76.36 | 78.49 | 76.09 | 0.71 times |
| 24 Mon Nov 2025 | 76.01 | 75.48 | 76.52 | 74.89 | 1.467 times |
| 21 Fri Nov 2025 | 75.47 | 71.72 | 76.08 | 71.44 | 1.127 times |
| 20 Thu Nov 2025 | 71.11 | 72.28 | 73.27 | 71.01 | 0.693 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.7, but if it comes below 76.7, then a intra day sell could be more profitable.
If you take a sell trade below 76.7, then use 76.7 as stoploss and 73.82 as target. However if you take a buy trade in stock , then use 76.7 as stoploss and 80.2 as target.
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 61.78 |
| Downside Target | 64.19 |
| Downside Target | 66.82 |
| Downside Target | 69.69 |
| Downside Target | 73.39 |
| Downside Target | 74.89 |
| Downside Target | 75.54 |
| Downside Target | 76.08 |
| Downside Target | 76.22 |
| Upside Target | 78.48 |
| Upside Target | 78.68 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 75.27 |
| Downside Intraday Target | 73.65 |
| Upside Intraday Target | 78.5 |
| Upside Intraday Target | 80.11 |
| Downside Intraday Target | 76.88 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 76.90 | 77.58 | 78.48 | 75.25 | 1.178 times |
| 28 Fri Nov 2025 | 77.93 | 75.48 | 78.68 | 74.89 | 0.802 times |
| 21 Fri Nov 2025 | 75.47 | 71.52 | 76.08 | 70.83 | 1.553 times |
| 14 Fri Nov 2025 | 72.13 | 70.10 | 73.39 | 69.69 | 1.547 times |
| 07 Fri Nov 2025 | 70.10 | 69.76 | 70.23 | 67.20 | 5.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 76.90 | 77.58 | 78.48 | 75.25 | 0.33 times |
| 28 Fri Nov 2025 | 77.93 | 69.76 | 78.68 | 67.20 | 0.759 times |
| 31 Fri Oct 2025 | 69.91 | 67.67 | 76.22 | 66.82 | 0.971 times |
| 30 Tue Sep 2025 | 68.56 | 66.38 | 69.81 | 64.19 | 1.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cooper Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.27 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cooper Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.27 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.