Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets

Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)

Cooper Companies trades in USA in Health Care sector.

10 day averaged volume of Cooper Companies is 2549860

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	81.29	82.27	82.51	80.82	0.572 times
22 Thu Jan 2026	82.80	82.23	83.79	82.23	1.095 times
21 Wed Jan 2026	82.54	81.35	83.10	81.15	0.624 times
20 Tue Jan 2026	80.61	81.26	81.65	80.24	1.022 times
16 Fri Jan 2026	82.37	82.31	82.74	81.98	1.373 times
15 Thu Jan 2026	82.31	81.88	82.47	80.69	0.952 times
14 Wed Jan 2026	81.69	81.43	81.96	80.11	1.057 times
13 Tue Jan 2026	81.70	83.50	84.05	81.19	0.637 times
12 Mon Jan 2026	83.23	84.00	84.36	82.94	1.284 times
09 Fri Jan 2026	83.45	83.13	83.88	82.11	0.986 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.6, but if it comes above 81.6, then a intra day buy could be more profitable.
If you take a sell trade below 81.6, then use 81.6 as stoploss and 80.5 as target. However if you take a buy trade in stock , then use 81.6 as stoploss and 82.45 as target.

Share price targets for Cooper Companies (COO)

Target Type	Value
Downside Target	64.19
Downside Target	66.82
Downside Target	69.81
Downside Target	75.25
Downside Target	78.68
Upside Target	82.66
Upside Target	83.79
Upside Target	84.18
Upside Target	84.36
Upside Target	85.04
Upside Target	89.83

Intraday share price targets for Cooper Companies (COO)

Target Type	Value
Downside Intraday Target	79.76
Downside Intraday Target	78.22
Upside Intraday Target	83.31
Upside Intraday Target	85.32
Upside Intraday Target	81.77

Weekly technical analysis of Cooper Companies (COO)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	81.29	81.26	83.79	80.24	0.625 times
16 Fri Jan 2026	82.37	84.00	84.36	80.11	1.088 times
09 Fri Jan 2026	83.45	81.10	85.04	80.23	1.633 times
02 Fri Jan 2026	81.11	82.58	82.66	80.80	1.374 times
26 Fri Dec 2025	82.62	83.38	84.18	81.96	0.369 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cooper Companies (COO)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	81.29	82.09	85.04	80.11	0.532 times
31 Wed Dec 2025	81.96	77.58	89.83	75.25	1.538 times
28 Fri Nov 2025	77.93	69.76	78.68	67.20	0.759 times
31 Fri Oct 2025	69.91	67.67	76.22	66.82	0.971 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cooper Companies (COO)

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cooper Companies in short term but the sell signal is initial and weak.

Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cooper Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.28 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.

Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.