Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets

Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)

Cooper Companies trades in USA in Health Care sector.

10 day averaged volume of Cooper Companies is 2033460

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	81.38	80.37	81.54	80.29	0.826 times
29 Thu Jan 2026	80.37	80.86	81.00	79.61	1.003 times
28 Wed Jan 2026	80.48	80.76	81.19	80.09	0.553 times
27 Tue Jan 2026	80.70	80.38	81.31	80.00	0.719 times
26 Mon Jan 2026	80.90	81.52	81.61	80.53	0.655 times
23 Fri Jan 2026	81.29	82.27	82.51	80.82	0.718 times
22 Thu Jan 2026	82.80	82.23	83.79	82.23	1.373 times
21 Wed Jan 2026	82.54	81.35	83.10	81.15	0.783 times
20 Tue Jan 2026	80.61	81.26	81.65	80.24	1.281 times
16 Fri Jan 2026	82.37	82.31	82.74	81.98	1.722 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.9 as stoploss in an intra day buy trade for a target of 82.05. However, stock will show a bearish move below 80.9.

Share price targets for Cooper Companies (COO)

Target Type	Value
Downside Target	64.19
Downside Target	66.82
Downside Target	69.81
Downside Target	75.25
Downside Target	78.68
Upside Target	81.61
Upside Target	82.66
Upside Target	83.79
Upside Target	84.36
Upside Target	85.04
Upside Target	89.83

Intraday share price targets for Cooper Companies (COO)

Target Type	Value
Downside Intraday Target	80.12
Downside Intraday Target	78.87
Upside Intraday Target	82.12
Upside Intraday Target	82.87
Downside Intraday Target	80.87

Weekly technical analysis of Cooper Companies (COO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	81.38	81.52	81.61	79.61	0.904 times
23 Fri Jan 2026	81.29	81.26	83.79	80.24	0.625 times
16 Fri Jan 2026	82.37	84.00	84.36	80.11	1.088 times
09 Fri Jan 2026	83.45	81.10	85.04	80.23	1.633 times
02 Fri Jan 2026	81.11	82.58	82.66	80.80	1.374 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cooper Companies (COO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	81.38	82.09	85.04	79.61	0.643 times
31 Wed Dec 2025	81.96	77.58	89.83	75.25	1.538 times
28 Fri Nov 2025	77.93	69.76	78.68	67.20	0.759 times
31 Fri Oct 2025	69.91	67.67	76.22	66.82	0.971 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cooper Companies (COO)

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cooper Companies in short term but the sell signal is initial and weak.

Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cooper Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.5 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.

Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.