Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets

Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)

Cooper Companies trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Cooper Companies is 3298440

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 72.81 71.00 73.80 70.91 0.783 times
30 Mon Jun 2025 71.16 71.22 71.67 70.58 0.653 times
27 Fri Jun 2025 71.14 69.66 71.86 69.49 1.599 times
26 Thu Jun 2025 69.69 69.70 69.99 69.01 0.46 times
25 Wed Jun 2025 69.54 70.58 70.74 69.45 0.604 times
24 Tue Jun 2025 70.93 69.90 71.48 69.18 1.291 times
23 Mon Jun 2025 69.52 69.20 69.72 68.12 1.348 times
20 Fri Jun 2025 69.47 70.53 70.82 69.42 1.4 times
18 Wed Jun 2025 69.81 68.82 70.29 67.98 1.19 times
17 Tue Jun 2025 68.76 70.34 70.45 68.57 0.978 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.9, but if it comes below 71.9, then a intra day sell could be more profitable.
If you take a sell trade below 71.9, then use 71.9 as stoploss and 70.22 as target. However if you take a buy trade in stock , then use 71.9 as stoploss and 74 as target.

Share price targets for Cooper Companies (COO)

Target Type Value
Downside Target 65.00
Downside Target 67.98
Upside Target 72.97
Upside Target 73.47
Upside Target 73.80
Upside Target 77.05
Upside Target 84.19
Upside Target 85.23
Upside Target 92.84

Intraday share price targets for Cooper Companies (COO)

Target Type Value
Downside Intraday Target 70.99
Downside Intraday Target 69.18
Upside Intraday Target 74.21
Upside Intraday Target 75.62
Downside Intraday Target 72.4

Weekly technical analysis of Cooper Companies (COO)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 72.81 71.22 73.80 70.58 0.271 times
27 Fri Jun 2025 71.14 69.20 71.86 68.12 1.486 times
20 Fri Jun 2025 69.47 70.34 70.82 67.98 1.199 times
13 Fri Jun 2025 69.70 72.77 73.47 69.36 0.453 times
06 Fri Jun 2025 72.33 68.37 72.97 65.00 1.241 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cooper Companies (COO)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 72.81 71.00 73.80 70.91 0.041 times
30 Mon Jun 2025 71.16 68.37 73.47 65.00 1.328 times
30 Fri May 2025 68.28 82.91 85.23 65.95 1.256 times
30 Wed Apr 2025 81.67 84.19 84.19 69.81 0.783 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cooper Companies (COO)

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cooper Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.27 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.

Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cooper Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.27 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.

Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme