(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Cooper Companies is 3028530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 69.54 | 70.58 | 70.74 | 69.45 | 0.658 times |
| 24 Tue Jun 2025 | 70.93 | 69.90 | 71.48 | 69.18 | 1.406 times |
| 23 Mon Jun 2025 | 69.52 | 69.20 | 69.72 | 68.12 | 1.468 times |
| 20 Fri Jun 2025 | 69.47 | 70.53 | 70.82 | 69.42 | 1.525 times |
| 18 Wed Jun 2025 | 69.81 | 68.82 | 70.29 | 67.98 | 1.296 times |
| 17 Tue Jun 2025 | 68.76 | 70.34 | 70.45 | 68.57 | 1.065 times |
| 13 Fri Jun 2025 | 69.70 | 69.76 | 70.75 | 69.36 | 0.52 times |
| 12 Thu Jun 2025 | 70.88 | 71.50 | 71.73 | 70.62 | 0.476 times |
| 11 Wed Jun 2025 | 71.42 | 72.89 | 73.29 | 70.65 | 0.757 times |
| 10 Tue Jun 2025 | 72.69 | 72.34 | 73.47 | 72.00 | 0.635 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.4 or till 62.5. Use a stoploss of 71.42 and if the stock hits stoploss, then it can shoot up till 75.45
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 67.98 |
| Upside Target | 72.97 |
| Upside Target | 73.47 |
| Upside Target | 77.05 |
| Upside Target | 80.95 |
| Upside Target | 84.19 |
| Upside Target | 85.23 |
| Upside Target | 85.95 |
| Upside Target | 92.84 |
| Upside Target | 97.21 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 67.95 |
| Downside Intraday Target | 66.35 |
| Upside Intraday Target | 71.31 |
| Upside Intraday Target | 73.07 |
| Upside Intraday Target | 69.71 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 69.54 | 69.20 | 71.48 | 68.12 | 0.909 times |
| 20 Fri Jun 2025 | 69.47 | 70.34 | 70.82 | 67.98 | 1.199 times |
| 13 Fri Jun 2025 | 69.70 | 72.77 | 73.47 | 69.36 | 0.453 times |
| 06 Fri Jun 2025 | 72.33 | 68.37 | 72.97 | 65.00 | 1.241 times |
| 30 Fri May 2025 | 68.28 | 80.21 | 80.95 | 65.95 | 1.969 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 69.54 | 68.37 | 73.47 | 65.00 | 1.139 times |
| 30 Fri May 2025 | 68.28 | 82.91 | 85.23 | 65.95 | 1.256 times |
| 30 Wed Apr 2025 | 81.67 | 84.19 | 84.19 | 69.81 | 0.783 times |
| 31 Mon Mar 2025 | 84.35 | 90.97 | 92.84 | 77.05 | 1.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.1 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.1 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.