(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Columbia Banking is 1397600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 27.79 | 28.58 | 28.58 | 27.68 | 0.756 times |
| 06 Thu Feb 2025 | 28.53 | 28.61 | 28.72 | 28.12 | 0.901 times |
| 05 Wed Feb 2025 | 28.42 | 28.14 | 28.43 | 27.91 | 0.948 times |
| 04 Tue Feb 2025 | 28.04 | 27.22 | 28.20 | 27.22 | 0.839 times |
| 03 Mon Feb 2025 | 27.34 | 26.96 | 27.76 | 26.76 | 1.317 times |
| 31 Fri Jan 2025 | 27.90 | 28.00 | 28.23 | 27.64 | 0.802 times |
| 30 Thu Jan 2025 | 28.03 | 27.85 | 28.29 | 27.66 | 0.759 times |
| 29 Wed Jan 2025 | 27.63 | 27.94 | 28.30 | 27.34 | 0.908 times |
| 28 Tue Jan 2025 | 27.95 | 27.98 | 28.20 | 27.56 | 0.77 times |
| 27 Mon Jan 2025 | 28.13 | 28.19 | 28.41 | 27.51 | 1.369 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.6 as stoploss in an intra day buy trade for a target of 28.09. However, stock will show a bearish move below 27.6.
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 25.05 |
| Downside Target | 25.89 |
| Upside Target | 28.12 |
| Upside Target | 28.72 |
| Upside Target | 29.12 |
| Upside Target | 29.18 |
| Upside Target | 29.41 |
| Upside Target | 30.49 |
| Upside Target | 32.85 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 26.79 |
| Downside Intraday Target | 25.8 |
| Upside Intraday Target | 28.75 |
| Upside Intraday Target | 29.72 |
| Downside Intraday Target | 27.76 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 27.79 | 26.96 | 28.72 | 26.76 | 1.033 times |
| 31 Fri Jan 2025 | 27.90 | 28.19 | 28.41 | 27.34 | 0.845 times |
| 24 Fri Jan 2025 | 27.96 | 28.84 | 29.12 | 27.16 | 5.797 times |
| 17 Fri Jan 2025 | 28.58 | 28.31 | 28.62 | 28.12 | 0.173 times |
| 17 Fri Jan 2025 | 28.58 | 26.10 | 29.18 | 25.99 | 3.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 27.79 | 26.96 | 28.72 | 26.76 | 0.213 times |
| 31 Fri Jan 2025 | 27.90 | 27.29 | 29.18 | 25.89 | 1.199 times |
| 31 Tue Dec 2024 | 27.01 | 30.19 | 30.49 | 26.26 | 0.857 times |
| 26 Tue Nov 2024 | 31.72 | 28.77 | 32.85 | 27.55 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Columbia Banking in short term but the buy signal is initial and weak.
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.96 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Columbia Banking in short term but the buy signal is initial and weak.
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.96 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.