Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets

Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)

Columbia Banking trades in USA in Finance sector.

10 day averaged volume of Columbia Banking is 2264370

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	28.88	30.31	31.11	28.83	3.559 times
22 Thu Jan 2026	29.67	29.80	30.27	29.53	1.784 times
21 Wed Jan 2026	29.70	28.60	29.97	28.46	1.657 times
20 Tue Jan 2026	28.35	28.52	28.84	28.21	0.81 times
16 Fri Jan 2026	28.91	29.28	29.39	28.84	0.793 times
15 Thu Jan 2026	29.25	28.55	29.36	28.51	0.845 times
14 Wed Jan 2026	28.41	28.24	28.62	28.04	1.025 times
13 Tue Jan 2026	28.29	28.61	28.80	28.22	0.904 times
12 Mon Jan 2026	28.61	28.74	28.88	28.44	0.697 times
09 Fri Jan 2026	29.05	29.50	29.72	29.03	0.649 times

Stock of Columbia Banking (COLB) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 29.2 or till 29.8. Use a stoploss of 28.76 and if this stock hits its stoploss, then it can fall down till 28.29

Share price targets for Columbia Banking (COLB)

Target Type	Value
Downside Target	23.83
Downside Target	25.09
Downside Target	27.32
Downside Target	28.69
Downside Target	28.77
Upside Target	29.26
Upside Target	29.39
Upside Target	29.61
Upside Target	29.72
Upside Target	31.11

Intraday share price targets for Columbia Banking (COLB)

Target Type	Value
Downside Intraday Target	27.69
Downside Intraday Target	26.5
Upside Intraday Target	30.59
Upside Intraday Target	32.3
Upside Intraday Target	29.4

Weekly technical analysis of Columbia Banking (COLB)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	28.88	28.52	31.11	28.21	1.832 times
16 Fri Jan 2026	28.91	28.74	29.39	28.04	0.909 times
09 Fri Jan 2026	29.05	28.11	29.72	28.06	1.452 times
02 Fri Jan 2026	28.19	28.43	28.69	27.54	1.176 times
26 Fri Dec 2025	28.59	29.02	29.26	28.47	0.446 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Columbia Banking (COLB)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	28.88	28.05	31.11	27.54	0.745 times
31 Wed Dec 2025	27.95	27.56	29.61	27.51	1.013 times
28 Fri Nov 2025	27.72	26.61	28.77	25.51	0.409 times
31 Fri Oct 2025	26.80	25.61	27.32	23.83	1.046 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Banking (COLB)

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Columbia Banking in short term and the buy signal is strong.

Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Columbia Banking in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Columbia Banking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.

Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.