(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Columbia Banking is 1537460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 27.34 | 26.96 | 27.76 | 26.76 | 1.197 times |
| 31 Fri Jan 2025 | 27.90 | 28.00 | 28.23 | 27.64 | 0.729 times |
| 30 Thu Jan 2025 | 28.03 | 27.85 | 28.29 | 27.66 | 0.69 times |
| 29 Wed Jan 2025 | 27.63 | 27.94 | 28.30 | 27.34 | 0.826 times |
| 28 Tue Jan 2025 | 27.95 | 27.98 | 28.20 | 27.56 | 0.7 times |
| 27 Mon Jan 2025 | 28.13 | 28.19 | 28.41 | 27.51 | 1.244 times |
| 24 Fri Jan 2025 | 27.96 | 27.79 | 28.53 | 27.16 | 1.26 times |
| 23 Thu Jan 2025 | 28.15 | 28.69 | 28.89 | 28.08 | 1.401 times |
| 22 Wed Jan 2025 | 28.77 | 28.75 | 28.92 | 28.47 | 0.904 times |
| 21 Tue Jan 2025 | 28.84 | 28.84 | 29.12 | 28.60 | 1.391 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.2 as stoploss in an intra day buy trade for a target of 27.84. However, stock will show a bearish move below 27.2.
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 25.05 |
| Downside Target | 25.89 |
| Upside Target | 28.12 |
| Upside Target | 28.41 |
| Upside Target | 28.62 |
| Upside Target | 29.12 |
| Upside Target | 29.18 |
| Upside Target | 29.41 |
| Upside Target | 30.49 |
| Upside Target | 32.85 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 26.81 |
| Downside Intraday Target | 26.29 |
| Upside Intraday Target | 27.81 |
| Upside Intraday Target | 28.29 |
| Downside Intraday Target | 27.29 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 27.34 | 26.96 | 27.76 | 26.76 | 0.286 times |
| 31 Fri Jan 2025 | 27.90 | 28.19 | 28.41 | 27.34 | 0.845 times |
| 24 Fri Jan 2025 | 27.96 | 28.84 | 29.12 | 27.16 | 5.797 times |
| 17 Fri Jan 2025 | 28.58 | 28.31 | 28.62 | 28.12 | 0.173 times |
| 17 Fri Jan 2025 | 28.58 | 26.10 | 29.18 | 25.99 | 3.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 27.34 | 26.96 | 27.76 | 26.76 | 0.059 times |
| 31 Fri Jan 2025 | 27.90 | 27.29 | 29.18 | 25.89 | 1.199 times |
| 31 Tue Dec 2024 | 27.01 | 30.19 | 30.49 | 26.26 | 0.857 times |
| 26 Tue Nov 2024 | 31.72 | 28.77 | 32.85 | 27.55 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Banking in short term and the sell signal is strong.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.1 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Banking in short term and the sell signal is strong.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.1 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.