(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Columbia Banking is 2192430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 17.92 | 18.17 | 18.21 | 17.77 | 0.797 times |
| 10 Wed Apr 2024 | 18.05 | 18.55 | 18.56 | 17.91 | 1.17 times |
| 09 Tue Apr 2024 | 19.10 | 18.83 | 19.10 | 18.75 | 0.662 times |
| 08 Mon Apr 2024 | 18.85 | 18.55 | 19.00 | 18.40 | 0.614 times |
| 05 Fri Apr 2024 | 18.36 | 18.21 | 18.41 | 18.15 | 0.934 times |
| 04 Thu Apr 2024 | 18.39 | 18.75 | 19.03 | 18.29 | 0.92 times |
| 03 Wed Apr 2024 | 18.54 | 18.48 | 18.67 | 18.40 | 1.215 times |
| 02 Tue Apr 2024 | 18.52 | 18.73 | 18.77 | 18.51 | 0.816 times |
| 01 Mon Apr 2024 | 18.87 | 19.35 | 19.35 | 18.76 | 1.076 times |
| 28 Thu Mar 2024 | 19.35 | 19.06 | 19.47 | 18.99 | 1.292 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.1, but if it comes above 18.1, then a intra day buy could be more profitable.
If you take a sell trade below 18.1, then use 18.1 as stoploss and 17.7 as target. However if you take a buy trade in stock , then use 18.1 as stoploss and 18.52 as target.
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 17.18 |
| Downside Target | 17.57 |
| Upside Target | 18.15 |
| Upside Target | 19.10 |
| Upside Target | 19.47 |
| Upside Target | 19.70 |
| Upside Target | 19.91 |
| Upside Target | 20.34 |
| Upside Target | 22.23 |
| Upside Target | 27.20 |
| Upside Target | 28.12 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 17.43 |
| Downside Intraday Target | 16.93 |
| Upside Intraday Target | 18.76 |
| Upside Intraday Target | 19.59 |
| Upside Intraday Target | 18.26 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 17.92 | 18.55 | 19.10 | 17.77 | 0.654 times |
| 05 Fri Apr 2024 | 18.36 | 19.35 | 19.35 | 18.15 | 1.223 times |
| 28 Thu Mar 2024 | 19.35 | 18.33 | 19.47 | 18.31 | 0.561 times |
| 22 Fri Mar 2024 | 18.28 | 18.32 | 19.21 | 17.75 | 0.565 times |
| 15 Fri Mar 2024 | 18.22 | 19.48 | 19.70 | 18.21 | 1.487 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 17.92 | 19.35 | 19.35 | 17.77 | 0.235 times |
| 28 Thu Mar 2024 | 19.35 | 17.90 | 19.91 | 17.18 | 1.303 times |
| 29 Thu Feb 2024 | 18.10 | 20.25 | 20.34 | 17.57 | 1.075 times |
| 31 Wed Jan 2024 | 20.16 | 26.46 | 27.20 | 19.47 | 1.489 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Columbia Banking in short term and the sell signal is strong.
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Columbia Banking in short term and the sell signal is strong.
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.