(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Columbia Banking is 4125860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 18.87 | 19.35 | 19.35 | 18.76 | 0.572 times |
| 28 Thu Mar 2024 | 19.35 | 19.06 | 19.47 | 18.99 | 0.686 times |
| 27 Wed Mar 2024 | 19.10 | 18.42 | 19.10 | 18.42 | 0.691 times |
| 26 Tue Mar 2024 | 18.37 | 18.69 | 18.72 | 18.31 | 0.418 times |
| 25 Mon Mar 2024 | 18.55 | 18.33 | 18.65 | 18.33 | 0.361 times |
| 22 Fri Mar 2024 | 18.28 | 18.65 | 18.77 | 18.16 | 0.537 times |
| 21 Thu Mar 2024 | 18.68 | 18.86 | 19.21 | 18.64 | 0.611 times |
| 20 Wed Mar 2024 | 18.80 | 17.84 | 18.99 | 17.75 | 0.674 times |
| 19 Tue Mar 2024 | 17.93 | 17.89 | 18.13 | 17.85 | 1.121 times |
| 18 Mon Mar 2024 | 18.01 | 18.32 | 18.33 | 17.96 | 0.899 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.3 or till 20. Use a stoploss of 18.81 and if this stock hits its stoploss, then it can fall down till 18.27
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 17.18 |
| Downside Target | 17.57 |
| Downside Target | 18.76 |
| Upside Target | 19.21 |
| Upside Target | 19.47 |
| Upside Target | 19.70 |
| Upside Target | 19.91 |
| Upside Target | 20.34 |
| Upside Target | 22.23 |
| Upside Target | 27.20 |
| Upside Target | 28.12 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 18.64 |
| Downside Intraday Target | 18.4 |
| Upside Intraday Target | 19.23 |
| Upside Intraday Target | 19.58 |
| Upside Intraday Target | 18.99 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 18.87 | 19.35 | 19.35 | 18.76 | 0.265 times |
| 28 Thu Mar 2024 | 19.35 | 18.33 | 19.47 | 18.31 | 0.561 times |
| 22 Fri Mar 2024 | 18.28 | 18.32 | 19.21 | 17.75 | 0.565 times |
| 15 Fri Mar 2024 | 18.22 | 19.48 | 19.70 | 18.21 | 1.487 times |
| 08 Fri Mar 2024 | 19.51 | 17.90 | 19.91 | 17.90 | 1.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 18.87 | 19.35 | 19.35 | 18.76 | 0.031 times |
| 28 Thu Mar 2024 | 19.35 | 17.90 | 19.91 | 17.18 | 1.303 times |
| 29 Thu Feb 2024 | 18.10 | 20.25 | 20.34 | 17.57 | 1.075 times |
| 31 Wed Jan 2024 | 20.16 | 26.46 | 27.20 | 19.47 | 1.489 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Banking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Banking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.