(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Capital One is 2829712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 217.82 | 216.12 | 219.06 | 213.30 | 1.395 times |
| 06 Thu Nov 2025 | 216.88 | 221.42 | 222.86 | 215.90 | 1.434 times |
| 05 Wed Nov 2025 | 221.40 | 220.28 | 223.43 | 217.56 | 0.897 times |
| 04 Tue Nov 2025 | 220.68 | 219.26 | 222.00 | 217.54 | 0.864 times |
| 31 Fri Oct 2025 | 219.99 | 218.00 | 221.11 | 217.19 | 0.901 times |
| 31 Fri Oct 2025 | 219.99 | 218.00 | 221.11 | 217.19 | 0.901 times |
| 30 Thu Oct 2025 | 218.38 | 218.23 | 222.98 | 217.98 | 0.992 times |
| 29 Wed Oct 2025 | 218.59 | 218.50 | 222.45 | 217.09 | 1.231 times |
| 28 Tue Oct 2025 | 220.99 | 223.19 | 223.77 | 219.81 | 1.044 times |
| 27 Mon Oct 2025 | 223.49 | 227.42 | 227.59 | 222.36 | 1.202 times |
My analysis of stock is bullish for shortterm, and stock might move up till 222.5 or till 228.6. Use a stoploss of 217.34 and if this stock hits its stoploss, then it can fall down till 212.22
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 200.60 |
| Downside Target | 208.72 |
| Upside Target | 221.11 |
| Upside Target | 223.43 |
| Upside Target | 227.59 |
| Upside Target | 228.16 |
| Upside Target | 230.50 |
| Upside Target | 230.80 |
| Upside Target | 232.45 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 212.94 |
| Downside Intraday Target | 208.05 |
| Upside Intraday Target | 223.07 |
| Upside Intraday Target | 228.31 |
| Upside Intraday Target | 218.18 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 217.82 | 219.26 | 223.43 | 213.30 | 5.092 times |
| 31 Fri Oct 2025 | 219.99 | 218.00 | 221.11 | 217.19 | 0.168 times |
| 31 Fri Oct 2025 | 219.99 | 227.42 | 227.59 | 217.09 | 0.878 times |
| 24 Fri Oct 2025 | 224.98 | 213.00 | 230.80 | 212.03 | 0.777 times |
| 17 Fri Oct 2025 | 211.34 | 205.25 | 218.00 | 200.60 | 5.464 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 217.82 | 219.26 | 223.43 | 213.30 | 0.183 times |
| 31 Fri Oct 2025 | 219.99 | 213.31 | 230.80 | 200.60 | 1.017 times |
| 30 Tue Sep 2025 | 212.58 | 223.40 | 230.50 | 208.72 | 1.021 times |
| 29 Fri Aug 2025 | 227.22 | 211.57 | 228.16 | 203.63 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.65 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.65 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.