(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Capital One is 2859160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 216.88 | 221.42 | 222.86 | 215.90 | 1.42 times |
| 05 Wed Nov 2025 | 221.40 | 220.28 | 223.43 | 217.56 | 0.888 times |
| 04 Tue Nov 2025 | 220.68 | 219.26 | 222.00 | 217.54 | 0.855 times |
| 31 Fri Oct 2025 | 219.99 | 218.00 | 221.11 | 217.19 | 0.892 times |
| 31 Fri Oct 2025 | 219.99 | 218.00 | 221.11 | 217.19 | 0.892 times |
| 30 Thu Oct 2025 | 218.38 | 218.23 | 222.98 | 217.98 | 0.982 times |
| 29 Wed Oct 2025 | 218.59 | 218.50 | 222.45 | 217.09 | 1.218 times |
| 28 Tue Oct 2025 | 220.99 | 223.19 | 223.77 | 219.81 | 1.033 times |
| 27 Mon Oct 2025 | 223.49 | 227.42 | 227.59 | 222.36 | 1.19 times |
| 24 Fri Oct 2025 | 224.98 | 220.02 | 227.62 | 220.02 | 0.527 times |
My analysis of stock is bearish for shortterm, and stock might move down till 212 or till 205.8. Use a stoploss of 217.14 and if the stock hits stoploss, then it can shoot up till 222.31
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 200.60 |
| Downside Target | 208.72 |
| Upside Target | 221.11 |
| Upside Target | 223.43 |
| Upside Target | 227.59 |
| Upside Target | 228.16 |
| Upside Target | 230.50 |
| Upside Target | 230.80 |
| Upside Target | 232.45 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 214.04 |
| Downside Intraday Target | 211.21 |
| Upside Intraday Target | 221.57 |
| Upside Intraday Target | 226.27 |
| Upside Intraday Target | 218.74 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 216.88 | 219.26 | 223.43 | 215.90 | 3.545 times |
| 31 Fri Oct 2025 | 219.99 | 218.00 | 221.11 | 217.19 | 0.168 times |
| 31 Fri Oct 2025 | 219.99 | 227.42 | 227.59 | 217.09 | 0.878 times |
| 24 Fri Oct 2025 | 224.98 | 213.00 | 230.80 | 212.03 | 0.777 times |
| 17 Fri Oct 2025 | 211.34 | 205.25 | 218.00 | 200.60 | 5.464 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 216.88 | 219.26 | 223.43 | 215.90 | 0.128 times |
| 31 Fri Oct 2025 | 219.99 | 213.31 | 230.80 | 200.60 | 1.017 times |
| 30 Tue Sep 2025 | 212.58 | 223.40 | 230.50 | 208.72 | 1.021 times |
| 29 Fri Aug 2025 | 227.22 | 211.57 | 228.16 | 203.63 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.19 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.19 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.