(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Capital One is 3778601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 220.04 | 222.00 | 222.67 | 218.60 | 1.152 times |
| 22 Wed Oct 2025 | 220.30 | 225.97 | 230.80 | 220.08 | 1.107 times |
| 21 Tue Oct 2025 | 217.05 | 214.50 | 218.59 | 214.11 | 1.417 times |
| 20 Mon Oct 2025 | 214.89 | 213.00 | 215.72 | 212.03 | 0.503 times |
| 17 Fri Oct 2025 | 211.34 | 204.38 | 212.20 | 204.38 | 1.223 times |
| 16 Thu Oct 2025 | 203.15 | 214.48 | 216.25 | 200.60 | 2.075 times |
| 15 Wed Oct 2025 | 215.10 | 216.55 | 218.00 | 213.26 | 0.734 times |
| 14 Tue Oct 2025 | 214.20 | 206.12 | 216.73 | 206.12 | 1.058 times |
| 13 Mon Oct 2025 | 207.61 | 205.25 | 207.80 | 204.30 | 0.804 times |
| 07 Tue Oct 2025 | 213.69 | 214.05 | 214.95 | 211.13 | 0.589 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 221.7 as stoploss in an intra day sell trade for a target of 216.15. However, stock will show a bullish move above 221.7.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 186.51 |
| Downside Target | 200.60 |
| Downside Target | 208.72 |
| Downside Target | 219.66 |
| Upside Target | 226.23 |
| Upside Target | 228.16 |
| Upside Target | 228.72 |
| Upside Target | 230.50 |
| Upside Target | 230.80 |
| Upside Target | 232.45 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 211.11 |
| Downside Intraday Target | 202.19 |
| Upside Intraday Target | 229.88 |
| Upside Intraday Target | 239.73 |
| Upside Intraday Target | 220.96 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 220.04 | 213.00 | 230.80 | 212.03 | 0.709 times |
| 17 Fri Oct 2025 | 211.34 | 205.25 | 218.00 | 200.60 | 5.464 times |
| 07 Tue Oct 2025 | 213.69 | 215.52 | 217.21 | 211.13 | 0.181 times |
| 03 Fri Oct 2025 | 214.40 | 226.23 | 226.23 | 208.72 | 1.658 times |
| 26 Fri Sep 2025 | 224.05 | 226.00 | 228.72 | 219.66 | 0.853 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 220.04 | 213.31 | 230.80 | 200.60 | 0.741 times |
| 30 Tue Sep 2025 | 212.58 | 223.40 | 230.50 | 208.72 | 1.021 times |
| 29 Fri Aug 2025 | 227.22 | 211.57 | 228.16 | 203.63 | 0.787 times |
| 31 Thu Jul 2025 | 215.00 | 212.14 | 232.45 | 208.81 | 1.178 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.93 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.93 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.