(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Capital One is 3609436
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 215.10 | 216.55 | 218.00 | 213.26 | 0.769 times |
| 14 Tue Oct 2025 | 214.20 | 206.12 | 216.73 | 206.12 | 1.108 times |
| 13 Mon Oct 2025 | 207.61 | 205.25 | 207.80 | 204.30 | 0.841 times |
| 07 Tue Oct 2025 | 213.69 | 214.05 | 214.95 | 211.13 | 0.617 times |
| 06 Mon Oct 2025 | 213.85 | 215.52 | 217.21 | 211.49 | 0.512 times |
| 03 Fri Oct 2025 | 214.40 | 212.90 | 216.50 | 212.81 | 0.692 times |
| 02 Thu Oct 2025 | 213.78 | 214.00 | 214.95 | 210.30 | 0.534 times |
| 01 Wed Oct 2025 | 213.48 | 213.31 | 216.87 | 211.70 | 1.411 times |
| 30 Tue Sep 2025 | 212.58 | 223.31 | 224.11 | 208.72 | 2.733 times |
| 29 Mon Sep 2025 | 223.60 | 226.23 | 226.23 | 221.18 | 0.885 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213.5 as stoploss in an intra day buy trade for a target of 219.81. However, stock will show a bearish move below 213.5.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 186.51 |
| Downside Target | 203.63 |
| Downside Target | 208.72 |
| Upside Target | 215.62 |
| Upside Target | 219.66 |
| Upside Target | 222.32 |
| Upside Target | 226.23 |
| Upside Target | 228.16 |
| Upside Target | 228.72 |
| Upside Target | 230.50 |
| Upside Target | 232.45 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 206.93 |
| Downside Intraday Target | 198.77 |
| Upside Intraday Target | 220.63 |
| Upside Intraday Target | 226.17 |
| Downside Intraday Target | 212.47 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 215.10 | 205.25 | 218.00 | 204.30 | 2.407 times |
| 07 Tue Oct 2025 | 213.69 | 215.52 | 217.21 | 211.13 | 0.181 times |
| 03 Fri Oct 2025 | 214.40 | 226.23 | 226.23 | 208.72 | 1.658 times |
| 26 Fri Sep 2025 | 224.05 | 226.00 | 228.72 | 219.66 | 0.853 times |
| 19 Fri Sep 2025 | 228.32 | 225.07 | 230.50 | 222.32 | 1.133 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 215.10 | 213.31 | 218.00 | 204.30 | 0.336 times |
| 30 Tue Sep 2025 | 212.58 | 223.40 | 230.50 | 208.72 | 1.021 times |
| 29 Fri Aug 2025 | 227.22 | 211.57 | 228.16 | 203.63 | 0.787 times |
| 31 Thu Jul 2025 | 215.00 | 212.14 | 232.45 | 208.81 | 1.178 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.95 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.95 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.