(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Capital One is 2239883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 180.43 | 180.00 | 180.52 | 177.22 | 0.824 times |
| 02 Thu Jan 2025 | 178.71 | 180.00 | 182.19 | 177.09 | 0.785 times |
| 31 Tue Dec 2024 | 178.32 | 178.49 | 179.62 | 177.55 | 0.521 times |
| 30 Mon Dec 2024 | 177.93 | 178.15 | 179.30 | 175.83 | 0.771 times |
| 27 Fri Dec 2024 | 180.22 | 181.09 | 182.65 | 179.48 | 0.539 times |
| 26 Thu Dec 2024 | 182.36 | 180.76 | 182.74 | 180.01 | 0.561 times |
| 24 Tue Dec 2024 | 182.12 | 179.83 | 182.24 | 179.65 | 0.416 times |
| 23 Mon Dec 2024 | 179.97 | 177.40 | 180.35 | 177.17 | 0.935 times |
| 20 Fri Dec 2024 | 178.65 | 175.08 | 180.86 | 174.27 | 2.291 times |
| 19 Thu Dec 2024 | 175.66 | 178.93 | 180.24 | 174.29 | 1.784 times |
My analysis of stock is bearish for shortterm, and stock might move down till 178.1 or till 173.9. Use a stoploss of 181.57 and if the stock hits stoploss, then it can shoot up till 185.06
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 131.55 |
| Downside Target | 143.30 |
| Downside Target | 154.18 |
| Downside Target | 160.32 |
| Downside Target | 167.93 |
| Downside Target | 173.96 |
| Upside Target | 182.19 |
| Upside Target | 184.37 |
| Upside Target | 185.31 |
| Upside Target | 188.73 |
| Upside Target | 189.47 |
| Upside Target | 198.30 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 176.78 |
| Downside Intraday Target | 173.12 |
| Upside Intraday Target | 183.14 |
| Upside Intraday Target | 185.84 |
| Downside Intraday Target | 179.48 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 180.43 | 178.15 | 182.19 | 175.83 | 1.184 times |
| 27 Fri Dec 2024 | 180.22 | 177.40 | 182.74 | 177.17 | 0.316 times |
| 20 Fri Dec 2024 | 178.65 | 184.63 | 185.31 | 173.96 | 1.341 times |
| 13 Fri Dec 2024 | 184.53 | 186.80 | 188.73 | 182.85 | 34.531 times |
| 05 Thu Dec 2024 | 185.66 | 189.41 | 189.47 | 184.37 | 0.161 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 180.43 | 180.00 | 182.19 | 177.09 | 0.092 times |
| 31 Tue Dec 2024 | 178.32 | 189.41 | 189.47 | 173.96 | 0.554 times |
| 26 Tue Nov 2024 | 191.45 | 162.35 | 198.30 | 160.32 | 1.182 times |
| 31 Thu Oct 2024 | 162.79 | 149.65 | 167.93 | 143.30 | 1.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.76 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.76 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.