Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets

Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)

Capital One trades in USA in Finance sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Capital One is 2526139

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	178.65	175.08	180.86	174.27	2.031 times
19 Thu Dec 2024	175.66	178.93	180.24	174.29	1.582 times
18 Wed Dec 2024	174.44	181.64	182.68	173.96	1.24 times
17 Tue Dec 2024	181.18	183.04	184.30	181.07	1.18 times
16 Mon Dec 2024	185.11	184.63	185.31	182.97	0.833 times
13 Fri Dec 2024	184.53	185.88	186.07	183.67	0.801 times
12 Thu Dec 2024	184.75	185.70	186.65	184.17	0.853 times
11 Wed Dec 2024	186.05	184.75	186.75	182.88	1.105 times
10 Tue Dec 2024	183.93	185.04	185.38	182.85	1.088 times
09 Mon Dec 2024	184.72	186.80	188.73	184.60	1.272 times

Stock of Capital One (COF) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 179.6, but if it comes above 179.6, then a intra day buy could be more profitable.
If you take a sell trade below 179.6, then use 179.6 as stoploss and 174 as target. However if you take a buy trade in stock , then use 179.6 as stoploss and 184.33 as target.

Share price targets for Capital One (COF)

Target Type	Value
Downside Target	128.23
Downside Target	131.55
Downside Target	143.30
Downside Target	152.64
Downside Target	160.32
Downside Target	167.93
Downside Target	173.96
Upside Target	182.85
Upside Target	189.30
Upside Target	189.47
Upside Target	192.22
Upside Target	193.58
Upside Target	198.30

Intraday share price targets for Capital One (COF)

Target Type	Value
Downside Intraday Target	173.3
Downside Intraday Target	167.96
Upside Intraday Target	184.65
Upside Intraday Target	190.66
Upside Intraday Target	179.31

Weekly technical analysis of Capital One (COF)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	178.65	184.63	185.31	173.96	1.341 times
13 Fri Dec 2024	184.53	186.80	188.73	182.85	34.531 times
05 Thu Dec 2024	185.66	189.41	189.47	184.37	0.161 times
26 Tue Nov 2024	191.45	191.15	192.22	189.30	0.322 times
26 Tue Nov 2024	191.45	188.59	193.58	188.03	0.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital One (COF)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	178.65	189.41	189.47	173.96	0.435 times
26 Tue Nov 2024	191.45	162.35	198.30	160.32	1.182 times
31 Thu Oct 2024	162.79	149.65	167.93	143.30	1.25 times
30 Mon Sep 2024	149.73	145.47	154.18	131.55	1.011 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital One (COF)

Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.

Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Capital One in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Capital One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.15 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.

Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.