(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets
Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)
Coda Octopus trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Coda Octopus is 156803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 10.69 | 11.16 | 11.48 | 10.59 | 0.962 times |
| 04 Wed Feb 2026 | 11.36 | 11.20 | 11.37 | 10.81 | 1.038 times |
| 03 Tue Feb 2026 | 11.20 | 10.87 | 11.25 | 10.66 | 1.232 times |
| 02 Mon Feb 2026 | 10.81 | 10.65 | 11.11 | 10.58 | 1.295 times |
| 30 Fri Jan 2026 | 10.65 | 10.72 | 11.30 | 10.40 | 1.36 times |
| 29 Thu Jan 2026 | 10.87 | 11.37 | 11.47 | 10.30 | 1.592 times |
| 28 Wed Jan 2026 | 9.92 | 10.15 | 10.62 | 9.86 | 0.545 times |
| 27 Tue Jan 2026 | 10.13 | 10.43 | 10.50 | 9.92 | 0.902 times |
| 26 Mon Jan 2026 | 10.49 | 10.76 | 11.03 | 10.38 | 0.732 times |
| 23 Fri Jan 2026 | 10.66 | 11.00 | 11.26 | 10.50 | 0.499 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.3 or till 9.6. Use a stoploss of 10.84 and if the stock hits stoploss, then it can shoot up till 11.41
Share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Target | 7.80 |
| Downside Target | 8.25 |
| Downside Target | 9.16 |
| Downside Target | 9.55 |
| Downside Target | 10.36 |
| Downside Target | 10.58 |
| Upside Target | 11.47 |
| Upside Target | 11.48 |
| Upside Target | 11.76 |
| Upside Target | 12.22 |
Intraday share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Intraday Target | 10.35 |
| Downside Intraday Target | 10.02 |
| Upside Intraday Target | 11.25 |
| Upside Intraday Target | 11.82 |
| Upside Intraday Target | 10.92 |
Weekly technical analysis of Coda Octopus (CODA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 10.69 | 10.65 | 11.48 | 10.58 | 0.882 times |
| 30 Fri Jan 2026 | 10.65 | 10.76 | 11.47 | 9.86 | 1.467 times |
| 23 Fri Jan 2026 | 10.66 | 11.17 | 11.76 | 10.50 | 0.386 times |
| 16 Fri Jan 2026 | 11.31 | 10.30 | 12.22 | 10.02 | 1.688 times |
| 09 Fri Jan 2026 | 10.25 | 9.65 | 10.36 | 9.64 | 2.767 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coda Octopus (CODA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 10.69 | 10.65 | 11.48 | 10.58 | 0.194 times |
| 30 Fri Jan 2026 | 10.65 | 9.31 | 12.22 | 9.16 | 3.025 times |
| 31 Wed Dec 2025 | 9.30 | 8.75 | 9.69 | 8.25 | 1.552 times |
| 28 Fri Nov 2025 | 8.78 | 9.37 | 9.55 | 7.80 | 0.3 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coda Octopus (CODA)
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coda Octopus in short term but the sell signal is initial and weak.
Coda Octopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coda Octopus in short term but the sell signal is initial and weak.
Coda Octopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.