(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets
Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)
Coda Octopus trades in USA in Capital Goods sector.
10 day averaged volume of Coda Octopus is 215980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 10.49 | 10.76 | 11.03 | 10.38 | 0.532 times |
| 23 Fri Jan 2026 | 10.66 | 11.00 | 11.26 | 10.50 | 0.362 times |
| 22 Thu Jan 2026 | 10.94 | 11.63 | 11.76 | 10.88 | 0.584 times |
| 21 Wed Jan 2026 | 11.50 | 10.95 | 11.55 | 10.84 | 1.028 times |
| 20 Tue Jan 2026 | 10.79 | 11.17 | 11.30 | 10.75 | 0.566 times |
| 16 Fri Jan 2026 | 11.31 | 11.47 | 12.00 | 11.30 | 0.51 times |
| 15 Thu Jan 2026 | 11.47 | 11.69 | 12.10 | 11.00 | 1.139 times |
| 14 Wed Jan 2026 | 11.65 | 11.99 | 12.00 | 11.09 | 0.895 times |
| 13 Tue Jan 2026 | 11.99 | 10.16 | 12.22 | 10.13 | 2.926 times |
| 12 Mon Jan 2026 | 10.06 | 10.30 | 10.36 | 10.02 | 1.109 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.3 or till 12.3. Use a stoploss of 10.38 and if this stock hits its stoploss, then it can fall down till 9.51
Share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Target | 7.61 |
| Downside Target | 7.80 |
| Downside Target | 8.25 |
| Downside Target | 8.80 |
| Downside Target | 9.16 |
| Downside Target | 9.55 |
| Downside Target | 10.02 |
| Downside Target | 10.36 |
| Upside Target | 10.50 |
| Upside Target | 10.54 |
| Upside Target | 11.03 |
| Upside Target | 11.76 |
| Upside Target | 12.22 |
Intraday share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Intraday Target | 10.24 |
| Downside Intraday Target | 9.98 |
| Upside Intraday Target | 10.89 |
| Upside Intraday Target | 11.28 |
| Upside Intraday Target | 10.63 |
Weekly technical analysis of Coda Octopus (CODA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 10.49 | 10.76 | 11.03 | 10.38 | 0.209 times |
| 23 Fri Jan 2026 | 10.66 | 11.17 | 11.76 | 10.50 | 0.386 times |
| 16 Fri Jan 2026 | 11.31 | 10.30 | 12.22 | 10.02 | 1.688 times |
| 09 Fri Jan 2026 | 10.25 | 9.65 | 10.36 | 9.64 | 2.767 times |
| 02 Fri Jan 2026 | 9.51 | 9.31 | 9.60 | 8.80 | 1.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coda Octopus (CODA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 10.49 | 9.31 | 12.22 | 9.16 | 2.455 times |
| 31 Wed Dec 2025 | 9.30 | 8.75 | 9.69 | 8.25 | 1.552 times |
| 28 Fri Nov 2025 | 8.78 | 9.37 | 9.55 | 7.80 | 0.3 times |
| 31 Fri Oct 2025 | 10.25 | 8.13 | 10.54 | 7.90 | 1.67 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Coda Octopus (CODA)
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coda Octopus in short term but the sell signal is initial and weak.
Coda Octopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coda Octopus in short term but the sell signal is initial and weak.
Coda Octopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.