(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets
Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)
Coda Octopus trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Coda Octopus is 198640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 9.92 | 10.15 | 10.62 | 9.86 | 0.431 times |
| 27 Tue Jan 2026 | 10.13 | 10.43 | 10.50 | 9.92 | 0.712 times |
| 26 Mon Jan 2026 | 10.49 | 10.76 | 11.03 | 10.38 | 0.578 times |
| 23 Fri Jan 2026 | 10.66 | 11.00 | 11.26 | 10.50 | 0.394 times |
| 22 Thu Jan 2026 | 10.94 | 11.63 | 11.76 | 10.88 | 0.635 times |
| 21 Wed Jan 2026 | 11.50 | 10.95 | 11.55 | 10.84 | 1.118 times |
| 20 Tue Jan 2026 | 10.79 | 11.17 | 11.30 | 10.75 | 0.615 times |
| 16 Fri Jan 2026 | 11.31 | 11.47 | 12.00 | 11.30 | 0.555 times |
| 15 Thu Jan 2026 | 11.47 | 11.69 | 12.10 | 11.00 | 1.239 times |
| 14 Wed Jan 2026 | 11.65 | 11.99 | 12.00 | 11.09 | 0.974 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.7 as stoploss in an intra day buy trade for a target of 10.47. However, stock will show a bearish move below 9.7.
Share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Target | 7.61 |
| Downside Target | 7.80 |
| Downside Target | 8.25 |
| Downside Target | 8.80 |
| Downside Target | 9.16 |
| Downside Target | 9.55 |
| Upside Target | 10.36 |
| Upside Target | 10.50 |
| Upside Target | 10.54 |
| Upside Target | 11.03 |
| Upside Target | 11.76 |
| Upside Target | 12.22 |
Intraday share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Intraday Target | 9.51 |
| Downside Intraday Target | 9.1 |
| Upside Intraday Target | 10.68 |
| Upside Intraday Target | 11.44 |
| Upside Intraday Target | 10.27 |
Weekly technical analysis of Coda Octopus (CODA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 9.92 | 10.76 | 11.03 | 9.86 | 0.623 times |
| 23 Fri Jan 2026 | 10.66 | 11.17 | 11.76 | 10.50 | 0.386 times |
| 16 Fri Jan 2026 | 11.31 | 10.30 | 12.22 | 10.02 | 1.688 times |
| 09 Fri Jan 2026 | 10.25 | 9.65 | 10.36 | 9.64 | 2.767 times |
| 02 Fri Jan 2026 | 9.51 | 9.31 | 9.60 | 8.80 | 1.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coda Octopus (CODA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 9.92 | 9.31 | 12.22 | 9.16 | 2.643 times |
| 31 Wed Dec 2025 | 9.30 | 8.75 | 9.69 | 8.25 | 1.552 times |
| 28 Fri Nov 2025 | 8.78 | 9.37 | 9.55 | 7.80 | 0.3 times |
| 31 Fri Oct 2025 | 10.25 | 8.13 | 10.54 | 7.90 | 1.67 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Coda Octopus (CODA)
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coda Octopus in short term but the sell signal is initial and weak.
Coda Octopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coda Octopus in short term but the sell signal is initial and weak.
Coda Octopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.