(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets
Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)
Coda Octopus trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Coda Octopus is 40780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 8.26 | 8.53 | 8.53 | 8.05 | 0.414 times |
| 22 Wed Jan 2025 | 8.51 | 8.60 | 8.70 | 8.51 | 0.262 times |
| 21 Tue Jan 2025 | 8.58 | 8.21 | 8.72 | 8.14 | 0.907 times |
| 17 Fri Jan 2025 | 8.14 | 8.50 | 8.64 | 8.02 | 0.951 times |
| 17 Fri Jan 2025 | 8.14 | 8.50 | 8.64 | 8.02 | 0.951 times |
| 16 Thu Jan 2025 | 8.47 | 8.50 | 8.63 | 8.39 | 0.721 times |
| 15 Wed Jan 2025 | 8.54 | 8.38 | 9.00 | 8.38 | 0.873 times |
| 14 Tue Jan 2025 | 8.51 | 8.43 | 8.64 | 8.25 | 0.424 times |
| 13 Mon Jan 2025 | 8.55 | 8.90 | 9.02 | 8.32 | 0.863 times |
| 10 Fri Jan 2025 | 8.80 | 8.76 | 9.02 | 8.28 | 1.618 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8 or till 7.6. Use a stoploss of 8.31 and if the stock hits stoploss, then it can shoot up till 8.63
Share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Target | 6.82 |
| Downside Target | 7.23 |
| Downside Target | 7.64 |
| Downside Target | 8.02 |
| Upside Target | 8.64 |
| Upside Target | 8.99 |
| Upside Target | 9.02 |
| Upside Target | 9.03 |
| Upside Target | 9.06 |
| Upside Target | 9.89 |
Intraday share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Intraday Target | 7.97 |
| Downside Intraday Target | 7.67 |
| Upside Intraday Target | 8.64 |
| Upside Intraday Target | 9.01 |
| Upside Intraday Target | 8.34 |
Weekly technical analysis of Coda Octopus (CODA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 8.26 | 8.21 | 8.72 | 8.05 | 1.665 times |
| 17 Fri Jan 2025 | 8.14 | 8.50 | 8.64 | 8.02 | 0.248 times |
| 17 Fri Jan 2025 | 8.14 | 8.90 | 9.02 | 8.02 | 0.947 times |
| 10 Fri Jan 2025 | 8.80 | 8.45 | 9.02 | 8.15 | 0.872 times |
| 08 Wed Jan 2025 | 8.76 | 7.87 | 8.99 | 7.79 | 2.404 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coda Octopus (CODA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 8.26 | 7.92 | 9.02 | 7.75 | 2.049 times |
| 31 Tue Dec 2024 | 7.83 | 8.94 | 9.06 | 7.73 | 0.213 times |
| 26 Tue Nov 2024 | 9.02 | 8.50 | 9.89 | 8.15 | 1.814 times |
| 31 Thu Oct 2024 | 8.53 | 7.35 | 9.03 | 7.23 | 1.686 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Coda Octopus (CODA)
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coda Octopus in short term
Coda Octopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coda Octopus in short term
Coda Octopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.