(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets
Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)
Coda Octopus trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Coda Octopus is 48377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 8.47 | 8.50 | 8.63 | 8.39 | 0.608 times |
| 15 Wed Jan 2025 | 8.54 | 8.38 | 9.00 | 8.38 | 0.736 times |
| 14 Tue Jan 2025 | 8.51 | 8.43 | 8.64 | 8.25 | 0.358 times |
| 13 Mon Jan 2025 | 8.55 | 8.90 | 9.02 | 8.32 | 0.728 times |
| 10 Fri Jan 2025 | 8.80 | 8.76 | 9.02 | 8.28 | 1.364 times |
| 08 Wed Jan 2025 | 8.76 | 8.45 | 8.99 | 8.15 | 2.046 times |
| 08 Wed Jan 2025 | 8.76 | 8.45 | 8.99 | 8.15 | 2.046 times |
| 07 Tue Jan 2025 | 8.45 | 8.25 | 8.70 | 8.25 | 1.484 times |
| 06 Mon Jan 2025 | 8.17 | 7.87 | 8.22 | 7.79 | 0.38 times |
| 03 Fri Jan 2025 | 7.89 | 7.80 | 7.93 | 7.78 | 0.321 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.6 as stoploss in an intra day sell trade for a target of 8.21. However, stock will show a bullish move above 8.6.
Share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Target | 6.82 |
| Downside Target | 7.23 |
| Downside Target | 7.64 |
| Downside Target | 8.15 |
| Downside Target | 8.25 |
| Upside Target | 8.99 |
| Upside Target | 9.02 |
| Upside Target | 9.03 |
| Upside Target | 9.06 |
| Upside Target | 9.89 |
Intraday share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Intraday Target | 8.14 |
| Downside Intraday Target | 7.81 |
| Upside Intraday Target | 8.91 |
| Upside Intraday Target | 9.35 |
| Upside Intraday Target | 8.58 |
Weekly technical analysis of Coda Octopus (CODA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 8.47 | 8.90 | 9.02 | 8.25 | 0.712 times |
| 10 Fri Jan 2025 | 8.80 | 8.45 | 9.02 | 8.15 | 0.872 times |
| 08 Wed Jan 2025 | 8.76 | 7.87 | 8.99 | 7.79 | 2.404 times |
| 03 Fri Jan 2025 | 7.89 | 7.88 | 7.94 | 7.75 | 1.378 times |
| 27 Fri Dec 2024 | 8.01 | 8.21 | 8.21 | 7.73 | 0.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coda Octopus (CODA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 8.47 | 7.92 | 9.02 | 7.75 | 1.605 times |
| 31 Tue Dec 2024 | 7.83 | 8.94 | 9.06 | 7.73 | 0.213 times |
| 26 Tue Nov 2024 | 9.02 | 8.50 | 9.89 | 8.15 | 1.814 times |
| 31 Thu Oct 2024 | 8.53 | 7.35 | 9.03 | 7.23 | 1.686 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Coda Octopus (CODA)
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coda Octopus in short term and the buy signal is strong.
Coda Octopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coda Octopus in short term and the buy signal is strong.
Coda Octopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.